Bear Put Spreads — SKHY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SKHY | 178.25 | 10-30 182.50 | 13.70 | 10-30 180.00 | 10.10 | 3.60 | 0.69 | 0.05 |
| SKHY | 178.25 | 10-09 182.50 | 6.30 | 10-09 180.00 | 3.80 | 2.50 | 1.00 | 0.04 |
| SKHY | 178.25 | 11-13 177.50 | 12.65 | 11-13 175.00 | 9.95 | 2.70 | 0.93 | 0.03 |
| SKHY | 178.25 | 10-23 177.50 | 7.25 | 10-23 175.00 | 5.40 | 1.85 | 1.35 | 0.02 |
| SKHY | 178.25 | 11-06 182.50 | 13.95 | 11-06 180.00 | 11.55 | 2.40 | 1.04 | 0.02 |
| SKHY | 178.25 | 11-06 175.00 | 9.75 | 11-06 172.50 | 8.05 | 1.70 | 1.47 | 0.00 |
| SKHY | 178.25 | 10-16 177.50 | 5.45 | 10-16 175.00 | 4.15 | 1.30 | 1.92 | 0.00 |
| SKHY | 178.25 | 10-23 180.00 | 8.85 | 10-23 177.50 | 6.70 | 2.15 | 1.16 | 0.00 |
| SKHY | 178.25 | 10-09 175.00 | 1.79 | 10-09 172.50 | 1.01 | 0.78 | 3.21 | 0.00 |
| SKHY | 178.25 | 10-16 182.50 | 8.50 | 10-16 180.00 | 6.35 | 2.15 | 1.16 | 0.00 |
| SKHY | 178.25 | 10-23 182.50 | 10.15 | 10-23 180.00 | 7.90 | 2.25 | 1.11 | 0.00 |
| SKHY | 178.25 | 10-09 177.50 | 2.88 | 10-09 175.00 | 1.67 | 1.21 | 2.07 | -0.00 |
| SKHY | 178.25 | 10-16 175.00 | 4.30 | 10-16 172.50 | 3.15 | 1.15 | 2.17 | -0.00 |
| SKHY | 178.25 | 10-16 180.00 | 6.90 | 10-16 177.50 | 5.30 | 1.60 | 1.56 | -0.00 |
| SKHY | 178.25 | 10-09 180.00 | 4.25 | 10-09 177.50 | 2.62 | 1.63 | 1.53 | -0.01 |
| SKHY | 178.25 | 10-30 177.50 | 10.20 | 10-30 175.00 | 7.80 | 2.40 | 1.04 | -0.02 |
| SKHY | 178.25 | 10-23 175.00 | 6.15 | 10-23 172.50 | 4.60 | 1.55 | 1.61 | -0.02 |
| SKHY | 178.25 | 11-06 177.50 | 11.70 | 11-06 175.00 | 9.05 | 2.65 | 0.94 | -0.03 |