Bear Put Spreads — SLV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SLV	53.82	10-09 54.50	0.97	10-09 54.00	0.61	0.36	1.39	0.02
SLV	53.82	10-09 53.50	0.42	10-09 53.00	0.23	0.19	2.63	0.02
SLV	53.82	10-14 54.00	1.02	10-14 53.50	0.73	0.29	1.72	0.01
SLV	53.82	10-12 53.00	0.38	10-12 52.50	0.22	0.16	3.13	0.01
SLV	53.82	10-14 53.00	0.58	10-14 52.50	0.38	0.20	2.50	0.01
SLV	53.82	10-09 54.00	0.65	10-09 53.50	0.38	0.27	1.85	0.01
SLV	53.82	10-09 53.00	0.26	10-09 52.50	0.13	0.13	3.85	0.01
SLV	53.82	10-16 53.00	0.71	10-16 52.50	0.52	0.19	2.63	0.01
SLV	53.82	06-17 53.00	5.35	06-17 52.50	4.90	0.45	1.11	0.00
SLV	53.82	11-06 54.00	2.10	11-06 53.50	1.79	0.31	1.61	0.00
SLV	53.82	10-19 53.50	1.00	10-19 53.00	0.75	0.25	2.00	0.00
SLV	53.82	10-12 53.50	0.56	10-12 53.00	0.34	0.22	2.27	0.00
SLV	53.82	11-13 54.50	2.62	11-13 54.00	2.26	0.36	1.39	0.00
SLV	53.82	11-13 53.50	2.09	11-13 53.00	1.79	0.30	1.67	0.00
SLV	53.82	10-23 53.50	1.25	10-23 53.00	0.99	0.26	1.92	0.00
SLV	53.82	06-17 54.00	5.90	06-17 53.50	5.40	0.50	1.00	0.00
SLV	53.82	10-23 54.00	1.49	10-23 53.50	1.20	0.29	1.72	0.00
SLV	53.82	10-16 54.00	1.17	10-16 53.50	0.88	0.29	1.72	0.00
SLV	53.82	10-23 54.50	1.78	10-23 54.00	1.44	0.34	1.47	0.00
SLV	53.82	10-23 53.00	1.03	10-23 52.50	0.80	0.23	2.17	0.00
SLV	53.82	11-06 53.00	1.63	11-06 52.50	1.35	0.28	1.79	0.00
SLV	53.82	01-15 54.00	3.70	01-15 53.50	3.30	0.40	1.25	0.00
SLV	53.82	11-06 54.50	2.37	11-06 54.00	2.04	0.33	1.52	0.00
SLV	53.82	01-15 53.00	3.15	01-15 52.50	2.84	0.31	1.61	0.00
SLV	53.82	10-19 53.00	0.81	10-19 52.50	0.58	0.23	2.17	0.00
SLV	53.82	10-16 53.50	0.93	10-16 53.00	0.68	0.25	2.00	0.00
SLV	53.82	01-15 53.50	3.40	01-15 53.00	3.05	0.35	1.43	-0.00
SLV	53.82	06-17 54.50	6.20	06-17 54.00	5.70	0.50	1.00	-0.00
SLV	53.82	11-13 54.00	2.35	11-13 53.50	2.02	0.33	1.52	-0.00
SLV	53.82	11-13 53.00	1.85	11-13 52.50	1.58	0.27	1.85	-0.00
SLV	53.82	11-06 53.50	1.85	11-06 53.00	1.56	0.29	1.72	-0.00
SLV	53.82	10-12 54.00	0.80	10-12 53.50	0.52	0.28	1.79	-0.00
SLV	53.82	01-15 54.50	3.95	01-15 54.00	3.55	0.40	1.25	-0.00
SLV	53.82	10-19 54.00	1.25	10-19 53.50	0.96	0.29	1.72	-0.00
SLV	53.82	10-12 54.50	1.11	10-12 54.00	0.75	0.36	1.39	-0.00
SLV	53.82	10-16 54.50	1.46	10-16 54.00	1.12	0.34	1.47	-0.01
SLV	53.82	10-14 54.50	1.33	10-14 54.00	0.96	0.37	1.35	-0.01
SLV	53.82	06-17 53.50	5.60	06-17 53.00	5.15	0.45	1.11	-0.01
SLV	53.82	10-14 53.50	0.78	10-14 53.00	0.53	0.25	2.00	-0.01

Save settings as