Quote for SLV (ISHARES SILVER TRUST ETF)

Data as of Oct 28, 2026

Last

49.06

Change

-0.10

Open

48.83

Previous

49.16

High

49.08

Low

48.12

Bid

-

Ask

-

Volume

18,332,933

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.390

Hist Vol

0.536

Opt Volume

266,580

Open Int

5,414,254

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jun 17 '27 55.00	6.51	6.51	12.10%	8	0.37
Jun 17 '27 54.50	6.72	6.72	12.49%	8	0.37
Jun 17 '27 54.00	6.92	6.92	12.86%	8	0.37
Jun 17 '27 53.00	7.35	6.53	12.13%	8	0.37

Straddles

Call	Put	Price	ITM
Jan 19 '29 55.00	Jan 19 '29 55.00	24.10	1.18
Sep 15 '28 55.00	Sep 15 '28 55.00	22.36	1.18
Dec 15 '28 54.00	Dec 15 '28 54.00	23.54	0.18
Dec 15 '28 55.00	Dec 15 '28 55.00	23.46	1.18

Bull Put Spreads

Short	Long	Credit	Width
Jan 19 '29 55.00	Jan 19 '29 53.00	1.28	2.00
Jan 19 '29 55.00	Jan 19 '29 54.00	0.70	1.00
Sep 15 '28 55.00	Sep 15 '28 53.00	1.15	2.00
Jun 16 '28 55.00	Jun 16 '28 53.00	1.15	2.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 12 '26 52.50	Oct 12 '26 54.00	0.96	1.50
Oct 12 '26 52.50	Oct 12 '26 54.50	1.16	2.00
Oct 12 '26 52.50	Oct 12 '26 53.50	0.70	1.00
Oct 12 '26 52.50	Oct 12 '26 55.00	1.31	2.50

Bull Call Spreads

Short	Long	Debit	Width
Sep 15 '28 55.00	Sep 15 '28 53.00	-0.34	2.00
Dec 15 '28 54.00	Dec 15 '28 53.00	-0.13	1.00
Jun 16 '28 54.00	Jun 16 '28 53.00	-0.15	1.00
Jan 19 '29 55.00	Jan 19 '29 53.00	-0.68	2.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 12 '26 52.50	Oct 12 '26 55.00	-1.17	2.50
Oct 12 '26 53.00	Oct 12 '26 55.00	-1.05	2.00
Oct 12 '26 53.50	Oct 12 '26 55.00	-0.87	1.50
Oct 19 '26 52.50	Oct 19 '26 55.00	-1.20	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jun 17 '27 53.00	Jan 19 '29 53.00	-6.63	19
Jun 17 '27 54.00	Jan 19 '29 54.00	-6.65	19
Apr 16 '27 53.00	Jan 19 '29 53.00	-7.73	21
Sep 17 '27 53.00	Jan 19 '29 53.00	-5.31	16

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 55.00	Oct 19 '26 55.00	-0.04	0
Oct 16 '26 52.50	Oct 19 '26 52.50	-0.07	0
Oct 16 '26 53.50	Oct 19 '26 53.50	-0.08	0
Oct 16 '26 55.00	Oct 21 '26 55.00	-0.17	0