Bear Put Spreads — SMR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SMR	7.67	11-13 8.50	1.51	11-13 8.00	0.91	0.60	0.83	0.09
SMR	7.67	10-09 7.50	0.13	10-09 7.00	0.01	0.12	4.17	0.04
SMR	7.67	10-16 7.00	0.10	10-16 6.50	0.01	0.09	5.56	0.02
SMR	7.67	11-06 7.00	0.44	11-06 6.50	0.07	0.37	1.35	0.01
SMR	7.67	10-23 7.50	0.38	10-23 7.00	0.11	0.27	1.85	0.01
SMR	7.67	10-16 7.50	0.27	10-16 7.00	0.07	0.20	2.50	0.01
SMR	7.67	11-06 8.00	0.99	11-06 7.50	0.50	0.49	1.02	0.00
SMR	7.67	11-13 7.50	0.80	11-13 7.00	0.31	0.49	1.02	-0.00
SMR	7.67	10-30 7.50	0.50	10-30 7.00	0.22	0.28	1.79	-0.01
SMR	7.67	10-23 8.00	0.70	10-23 7.50	0.33	0.37	1.35	-0.01
SMR	7.67	10-30 8.00	0.81	10-30 7.50	0.40	0.41	1.22	-0.02
SMR	7.67	10-16 8.00	0.59	10-16 7.50	0.22	0.37	1.35	-0.02
SMR	7.67	10-30 7.00	0.27	10-30 6.50	0.06	0.21	2.38	-0.04
SMR	7.67	11-06 7.50	0.68	11-06 7.00	0.32	0.36	1.39	-0.04
SMR	7.67	11-13 8.00	1.07	11-13 7.50	0.63	0.44	1.14	-0.05
SMR	7.67	10-23 7.00	0.21	10-23 6.50	0.01	0.20	2.50	-0.05
SMR	7.67	10-30 8.50	1.27	10-30 8.00	0.70	0.57	0.88	-0.07
SMR	7.67	10-09 8.00	0.48	10-09 7.50	0.09	0.39	1.28	-0.07
SMR	7.67	11-06 8.50	1.42	11-06 8.00	0.83	0.59	0.85	-0.11
SMR	7.67	10-23 8.50	1.17	10-23 8.00	0.59	0.58	0.86	-0.15
SMR	7.67	10-16 8.50	1.04	10-16 8.00	0.49	0.55	0.91	-0.17
SMR	7.67	10-09 8.50	0.99	10-09 8.00	0.36	0.63	0.79	-0.51

Save settings as