Bear Put Spreads — SNDK

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SNDK	1,365.38	10-23 1,375.00	0.751	42.40	1,753	10-23 1,370.00	0.757	39.30	1,678	3.10	5.00	1.61	0.01
SNDK	1,365.38	10-23 1,360.00	0.755	34.80	763	10-23 1,355.00	0.759	32.00	302	2.80	5.00	1.79	0.00
SNDK	1,365.38	11-20 1,370.00	0.723	117.60	14	11-20 1,365.00	0.726	113.80	27	3.80	5.00	1.32	0.00
SNDK	1,365.38	11-20 1,375.00	0.722	120.60	16	11-20 1,370.00	0.723	116.10	14	4.50	5.00	1.11	0.00
SNDK	1,365.38	10-23 1,365.00	0.754	37.30	620	10-23 1,360.00	0.755	34.30	763	3.00	5.00	1.67	0.00
SNDK	1,365.38	10-30 1,365.00	0.896	81.30	10	10-30 1,360.00	0.895	73.60	4	7.70	5.00	0.65	-0.00
SNDK	1,365.38	11-20 1,365.00	0.726	115.10	27	11-20 1,360.00	0.724	111.00	12	4.10	5.00	1.22	-0.00
SNDK	1,365.38	10-23 1,370.00	0.757	39.90	1,678	10-23 1,365.00	0.754	36.80	620	3.10	5.00	1.61	-0.00