Bear Put Spreads — SOC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SOC	3.67	11-06 4.00	0.69	11-06 3.50	0.26	0.43	1.16	0.20
SOC	3.67	10-23 3.50	0.36	10-23 3.00	0.02	0.34	1.47	0.09
SOC	3.67	10-30 4.00	0.63	10-30 3.50	0.20	0.43	1.16	0.07
SOC	3.67	10-16 3.50	0.20	10-16 3.00	0.01	0.19	2.63	0.06
SOC	3.67	11-06 3.50	0.48	11-06 3.00	0.07	0.41	1.22	0.05
SOC	3.67	10-23 4.00	0.72	10-23 3.50	0.18	0.54	0.93	0.00
SOC	3.67	10-16 4.00	0.51	10-16 3.50	0.10	0.41	1.22	-0.09
SOC	3.67	10-30 4.50	1.13	10-30 4.00	0.50	0.63	0.79	-0.14
SOC	3.67	11-06 4.50	1.14	11-06 4.00	0.56	0.58	0.86	-0.18
SOC	3.67	10-23 4.50	1.09	10-23 4.00	0.40	0.69	0.73	-0.46
SOC	3.67	10-16 4.50	1.06	10-16 4.00	0.38	0.68	0.74	-0.56
SOC	3.67	10-09 4.00	0.52	10-09 3.50	0.01	0.51	0.98	-0.95
SOC	3.67	10-09 4.50	1.02	10-09 4.00	0.29	0.73	0.69	-1.10

Save settings as