Bear Put Spreads — SPYI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPYI | 54.01 | 10-16 54.00 | 0.15 | 10-16 53.00 | 0.00 | 0.15 | 6.67 | 0.05 |
| SPYI | 54.01 | 11-20 53.00 | 0.55 | 11-20 52.00 | 0.25 | 0.30 | 3.33 | 0.00 |
| SPYI | 54.01 | 12-18 53.00 | 0.95 | 12-18 52.00 | 0.45 | 0.50 | 2.00 | 0.00 |
| SPYI | 54.01 | 12-18 54.00 | 1.75 | 12-18 53.00 | 0.80 | 0.95 | 1.05 | -0.02 |
| SPYI | 54.01 | 11-20 54.00 | 1.20 | 11-20 53.00 | 0.50 | 0.70 | 1.43 | -0.02 |
| SPYI | 54.01 | 11-20 55.00 | 2.05 | 11-20 54.00 | 1.05 | 1.00 | 1.00 | -0.04 |
| SPYI | 54.01 | 10-16 55.00 | 1.05 | 10-16 54.00 | 0.10 | 0.95 | 1.05 | -0.08 |