Bear Put Spreads — SRE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SRE | 79.69 | 10-16 80.00 | 1.25 | 10-16 75.00 | 0.05 | 1.20 | 4.17 | 0.10 |
| SRE | 79.69 | 11-20 75.00 | 1.20 | 11-20 70.00 | 0.35 | 0.85 | 5.88 | 0.05 |
| SRE | 79.69 | 11-20 80.00 | 2.85 | 11-20 75.00 | 1.05 | 1.80 | 2.78 | 0.03 |
| SRE | 79.69 | 11-20 85.00 | 6.70 | 11-20 80.00 | 2.65 | 4.05 | 1.24 | -0.00 |
| SRE | 79.69 | 01-15 80.00 | 4.20 | 01-15 75.00 | 1.55 | 2.65 | 1.89 | -0.00 |
| SRE | 79.69 | 01-15 85.00 | 8.20 | 01-15 80.00 | 3.40 | 4.80 | 1.04 | -0.02 |
| SRE | 79.69 | 10-16 85.00 | 6.90 | 10-16 80.00 | 1.00 | 5.90 | 0.85 | -0.19 |