Bear Put Spreads — STLA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
STLA	4.61	10-30 5.00	0.55	10-30 4.50	0.20	0.35	1.43	0.10
STLA	4.61	11-06 5.50	1.00	11-06 5.00	0.45	0.55	0.91	0.09
STLA	4.61	10-16 5.00	0.45	10-16 4.50	0.05	0.40	1.25	0.04
STLA	4.61	10-23 5.00	0.55	10-23 4.50	0.00	0.55	0.91	0.04
STLA	4.61	11-13 5.00	0.60	11-13 4.50	0.20	0.40	1.25	-0.00
STLA	4.61	10-23 5.50	1.00	10-23 5.00	0.35	0.65	0.77	-0.02
STLA	4.61	10-30 5.50	1.00	10-30 5.00	0.45	0.55	0.91	-0.05
STLA	4.61	10-30 4.50	0.25	10-30 4.00	0.00	0.25	2.00	-0.06
STLA	4.61	11-06 5.00	0.60	11-06 4.50	0.15	0.45	1.11	-0.08
STLA	4.61	10-16 5.50	0.95	10-16 5.00	0.35	0.60	0.83	-0.14

Save settings as