Bear Put Spreads — STUB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
STUB	6.00	10-16 6.50	0.70	10-16 5.50	0.05	0.65	1.54	0.10
STUB	6.00	10-23 6.50	0.65	10-23 5.50	0.05	0.60	1.67	0.07
STUB	6.00	10-23 6.50	0.65	10-23 6.00	0.25	0.40	1.25	0.06
STUB	6.00	10-30 6.50	0.80	10-30 5.50	0.10	0.70	1.43	0.05
STUB	6.00	11-13 6.00	0.60	11-13 5.50	0.25	0.35	1.43	0.05
STUB	6.00	10-30 6.50	0.80	10-30 6.00	0.30	0.50	1.00	0.03
STUB	6.00	11-13 6.50	0.90	11-13 5.50	0.25	0.65	1.54	0.03
STUB	6.00	10-30 6.00	0.45	10-30 5.50	0.10	0.35	1.43	0.02
STUB	6.00	10-23 6.00	0.35	10-23 5.50	0.05	0.30	1.67	0.02
STUB	6.00	10-09 6.50	0.70	10-09 5.50	0.00	0.70	1.43	0.01
STUB	6.00	11-13 6.50	0.90	11-13 6.00	0.45	0.45	1.11	-0.02
STUB	6.00	10-30 7.00	1.20	10-30 6.50	0.55	0.65	0.77	-0.06
STUB	6.00	10-16 6.50	0.70	10-16 6.00	0.15	0.55	0.91	-0.12
STUB	6.00	10-23 7.00	1.25	10-23 6.50	0.55	0.70	0.71	-0.30
STUB	6.00	10-09 6.50	0.70	10-09 6.00	0.05	0.65	0.77	-0.59
STUB	6.00	10-09 7.00	1.45	10-09 6.50	0.40	1.05	0.48	-3.29

Save settings as