Bear Put Spreads — T

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
T	24.47	10-16 25.00	0.95	10-16 24.50	0.45	0.50	1.00	0.05
T	24.47	10-30 25.00	1.26	10-30 24.50	0.77	0.49	1.02	0.04
T	24.47	10-23 24.00	0.55	10-23 23.50	0.32	0.23	2.17	0.03
T	24.47	10-23 25.00	1.26	10-23 24.50	0.74	0.52	0.96	0.02
T	24.47	10-30 24.00	0.63	10-30 23.50	0.17	0.46	1.09	-0.00
T	24.47	10-16 24.00	0.24	10-16 23.50	0.07	0.17	2.94	-0.01
T	24.47	10-23 23.50	0.38	10-23 23.00	0.20	0.18	2.78	-0.01
T	24.47	10-30 24.50	1.03	10-30 24.00	0.58	0.45	1.11	-0.03
T	24.47	10-09 25.00	0.95	10-09 24.50	0.33	0.62	0.81	-0.04
T	24.47	11-06 25.00	1.41	11-06 24.50	0.83	0.58	0.86	-0.04
T	24.47	10-23 24.50	0.93	10-23 24.00	0.48	0.45	1.11	-0.05
T	24.47	10-09 24.00	0.13	10-09 23.50	0.00	0.13	3.85	-0.06
T	24.47	10-16 24.50	0.62	10-16 24.00	0.20	0.42	1.19	-0.07
T	24.47	10-09 24.50	0.35	10-09 24.00	0.07	0.28	1.79	-0.07

Save settings as