Quote for T (AT&T INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 23.00 | 1.88 | 0.41 | 1.68% | 1 | 0.29 |
| Oct 16 '26 23.00 | 1.51 | 0.04 | 0.16% | 0 | 0.28 |
| Nov 20 '26 24.00 | 1.15 | 0.68 | 2.78% | 1 | 0.27 |
| Nov 20 '26 25.00 | 0.67 | 0.67 | 2.72% | 1 | 0.26 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 25.00 | Jan 19 '29 25.00 | 7.17 | 0.53 |
| Jan 19 '29 23.00 | Jan 19 '29 23.00 | 7.08 | 1.47 |
| Nov 20 '26 23.00 | Nov 20 '26 23.00 | 2.30 | 1.47 |
| Nov 20 '26 25.00 | Nov 20 '26 25.00 | 1.98 | 0.53 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 25.50 | Oct 16 '26 24.00 | 1.33 | 1.50 |
| Oct 16 '26 25.50 | Oct 16 '26 25.00 | 0.79 | 0.50 |
| Oct 16 '26 25.50 | Oct 16 '26 24.50 | 1.02 | 1.00 |
| Oct 16 '26 24.50 | Oct 16 '26 24.00 | 0.32 | 0.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 23.00 | Oct 16 '26 24.50 | 1.27 | 1.50 |
| Oct 16 '26 23.50 | Oct 16 '26 24.50 | 0.79 | 1.00 |
| Oct 16 '26 24.00 | Oct 16 '26 24.50 | 0.39 | 0.50 |
| Oct 16 '26 23.00 | Oct 16 '26 24.00 | 0.88 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Sep 17 '27 25.00 | Sep 17 '27 23.00 | -0.84 | 2.00 |
| Apr 16 '27 25.00 | Apr 16 '27 24.00 | -0.36 | 1.00 |
| Jan 21 '28 25.00 | Jan 21 '28 23.00 | -1.02 | 2.00 |
| Jan 15 '27 25.00 | Jan 15 '27 24.00 | -0.43 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 23.00 | Mar 19 '27 24.00 | -0.27 | 1.00 |
| Mar 19 '27 23.00 | Mar 19 '27 25.00 | -0.82 | 2.00 |
| Jan 15 '27 24.00 | Jan 15 '27 25.00 | -0.45 | 1.00 |
| Nov 20 '26 23.00 | Nov 20 '26 24.00 | -0.33 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 23.00 | Jan 21 '28 23.00 | -1.74 | 14 |
| Oct 16 '26 23.00 | Jan 21 '28 23.00 | -2.11 | 15 |
| Nov 20 '26 25.00 | Apr 21 '28 25.00 | -2.24 | 17 |
| Dec 18 '26 25.00 | Apr 21 '28 25.00 | -2.00 | 16 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 25.00 | Dec 18 '26 25.00 | -0.08 | 1 |
| Nov 20 '26 25.00 | Jan 15 '27 25.00 | -0.27 | 2 |
| Nov 20 '26 23.00 | Jan 15 '27 23.00 | -0.27 | 2 |
| Nov 20 '26 25.00 | Mar 19 '27 25.00 | -0.63 | 4 |