Bear Put Spreads — TAP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TAP	36.95	11-20 40.00	3.80	11-20 37.50	1.90	1.90	1.32	0.08
TAP	36.95	11-20 35.00	1.05	11-20 32.50	0.25	0.80	3.13	0.03
TAP	36.95	10-16 40.00	3.30	10-16 37.50	0.90	2.40	1.04	0.02
TAP	36.95	10-16 37.50	1.10	10-16 35.00	0.10	1.00	2.50	0.02
TAP	36.95	04-16 37.50	4.00	04-16 35.00	2.10	1.90	1.32	0.02
TAP	36.95	01-15 37.50	2.95	01-15 35.00	1.30	1.65	1.52	0.01
TAP	36.95	01-15 35.00	1.75	01-15 32.50	0.45	1.30	1.92	0.01
TAP	36.95	04-16 35.00	2.60	04-16 32.50	1.15	1.45	1.72	0.01
TAP	36.95	01-15 40.00	4.50	01-15 37.50	2.50	2.00	1.25	-0.01
TAP	36.95	11-20 37.50	2.30	11-20 35.00	0.70	1.60	1.56	-0.02
TAP	36.95	04-16 40.00	5.40	04-16 37.50	3.20	2.20	1.14	-0.03

Save settings as