Quote for TAP (MOLSON COORS BREWING CLB)

Data as of Oct 28, 2026

Last

39.24

Change

-0.21

Open

39.14

Previous

39.45

High

39.51

Low

38.87

Bid

-

Ask

-

Volume

2,020,700

Trades

-

Dividend

0.41

Yield

1.84%

Ex-Div

Aug 29, 2017

Impl Vol

0.345

Hist Vol

0.285

Opt Volume

232

Open Int

28,327

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 32.50	4.70	0.25	0.68%	0	0.72
Oct 16 '26 35.00	2.34	0.39	1.06%	0	0.49
Nov 20 '26 35.00	3.22	1.27	3.44%	1	0.42
Jan 15 '27 32.50	5.55	1.10	2.98%	3	0.37

Straddles

Call	Put	Price	ITM
Oct 16 '26 35.00	Oct 16 '26 35.00	2.46	1.95
Nov 20 '26 35.00	Nov 20 '26 35.00	4.07	1.95
Nov 20 '26 37.50	Nov 20 '26 37.50	3.70	0.55
Jan 15 '27 32.50	Jan 15 '27 32.50	6.35	4.45

Bull Put Spreads

Short	Long	Credit	Width
Jan 21 '28 42.50	Jan 21 '28 32.50	6.10	10.00
Jan 21 '28 37.50	Jan 21 '28 32.50	3.04	5.00
Jan 21 '28 40.00	Jan 21 '28 32.50	4.25	7.50
Apr 16 '27 40.00	Apr 16 '27 37.50	1.78	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 30.00	Oct 16 '26 37.50	6.51	7.50
Oct 16 '26 32.50	Oct 16 '26 37.50	4.20	5.00
Oct 16 '26 30.00	Oct 16 '26 35.00	4.67	5.00
Oct 16 '26 32.50	Oct 16 '26 35.00	2.36	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 40.00	Jan 21 '28 35.00	-1.41	5.00
Apr 16 '27 37.50	Apr 16 '27 35.00	-0.92	2.50
Apr 16 '27 40.00	Apr 16 '27 35.00	-1.89	5.00
Jan 21 '28 40.00	Jan 21 '28 32.50	-3.41	7.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 30.00	Nov 20 '26 40.00	-3.27	10.00
Nov 20 '26 30.00	Nov 20 '26 42.50	-3.51	12.50
Nov 20 '26 32.50	Nov 20 '26 40.00	-3.09	7.50
Nov 20 '26 30.00	Nov 20 '26 35.00	-0.68	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 32.50	Jan 21 '28 32.50	-3.50	15
Oct 16 '26 32.50	Jan 15 '27 32.50	-0.85	3
Oct 16 '26 35.00	Jan 21 '28 35.00	-3.86	15
Oct 16 '26 35.00	Apr 16 '27 35.00	-1.90	6

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 37.50	Jan 15 '27 37.50	-0.57	2
Nov 20 '26 37.50	Apr 16 '27 37.50	-1.41	5
Nov 20 '26 32.50	Jan 15 '27 32.50	-0.45	2
Nov 20 '26 32.50	Apr 16 '27 32.50	-1.20	5