Bear Put Spreads — TGT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TGT	154.00	10-23 155.00	0.299	2.47	98	10-23 152.50	0.331	1.05	126	1.42	2.50	1.76	0.03
TGT	154.00	11-06 157.50	0.276	6.20	0	11-06 155.00	0.292	4.15	2	2.05	2.50	1.22	0.02
TGT	154.00	10-23 150.00	0.332	0.53	400	10-23 149.00	0.347	0.29	20	0.24	1.00	4.17	0.02
TGT	154.00	11-20 152.50	0.417	7.25	20	11-20 150.00	0.430	5.65	29	1.60	2.50	1.56	0.01
TGT	154.00	10-30 155.00	0.292	3.90	52	10-30 152.50	0.301	2.20	207	1.70	2.50	1.47	0.01
TGT	154.00	11-06 152.50	0.296	3.50	17	11-06 150.00	0.305	2.13	9	1.37	2.50	1.83	0.01
TGT	154.00	10-30 157.50	0.285	5.30	0	10-30 155.00	0.292	3.35	52	1.95	2.50	1.28	0.01
TGT	154.00	11-13 155.00	0.318	5.90	7	11-13 152.50	0.323	4.05	1	1.85	2.50	1.35	0.00
TGT	154.00	11-06 155.00	0.292	4.65	2	11-06 152.50	0.296	3.00	17	1.65	2.50	1.52	0.00
TGT	154.00	10-30 152.50	0.301	2.71	207	10-30 150.00	0.302	1.40	172	1.31	2.50	1.91	0.00
TGT	154.00	10-23 152.50	0.331	1.26	126	10-23 150.00	0.332	0.43	400	0.83	2.50	3.01	0.00
TGT	154.00	10-30 150.00	0.302	1.61	172	10-30 149.00	0.303	1.13	9	0.48	1.00	2.08	0.00
TGT	154.00	11-06 150.00	0.305	2.47	9	11-06 149.00	0.305	1.80	0	0.67	1.00	1.49	-0.00
TGT	154.00	11-13 152.50	0.323	4.65	1	11-13 150.00	0.319	3.00	8	1.65	2.50	1.52	-0.00
TGT	154.00	11-20 155.00	0.427	8.45	17	11-20 152.50	0.417	6.55	20	1.90	2.50	1.32	-0.01
TGT	154.00	10-23 157.50	0.310	4.40	2	10-23 155.00	0.299	2.19	98	2.21	2.50	1.13	-0.01
TGT	154.00	11-13 157.50	0.332	7.55	0	11-13 155.00	0.318	5.35	7	2.20	2.50	1.14	-0.01