Bear Put Spreads — TIC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TIC | 8.77 | 03-19 7.50 | 0.70 | 03-19 5.00 | 0.00 | 0.70 | 3.57 | 0.26 |
| TIC | 8.77 | 03-19 10.00 | 2.20 | 03-19 7.50 | 0.45 | 1.75 | 1.43 | 0.13 |
| TIC | 8.77 | 01-15 10.00 | 1.85 | 01-15 7.50 | 0.30 | 1.55 | 1.61 | 0.09 |
| TIC | 8.77 | 12-18 10.00 | 1.90 | 12-18 7.50 | 0.20 | 1.70 | 1.47 | 0.01 |
| TIC | 8.77 | 12-18 12.50 | 3.90 | 12-18 10.00 | 1.30 | 2.60 | 0.96 | -0.04 |
| TIC | 8.77 | 03-19 12.50 | 4.40 | 03-19 10.00 | 1.55 | 2.85 | 0.88 | -0.11 |