Bear Put Spreads — TIGR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TIGR | 4.44 | 01-15 4.50 | 0.82 | 01-15 4.00 | 0.23 | 0.59 | 0.85 | 0.05 |
| TIGR | 4.44 | 11-06 5.00 | 0.68 | 11-06 4.50 | 0.00 | 0.68 | 0.74 | 0.04 |
| TIGR | 4.44 | 01-15 4.00 | 0.32 | 01-15 3.50 | 0.01 | 0.31 | 1.61 | 0.01 |
| TIGR | 4.44 | 10-23 4.50 | 0.23 | 10-23 4.00 | 0.00 | 0.23 | 2.17 | -0.04 |
| TIGR | 4.44 | 10-23 5.00 | 0.67 | 10-23 4.50 | 0.12 | 0.55 | 0.91 | -0.06 |
| TIGR | 4.44 | 10-16 5.00 | 0.63 | 10-16 4.50 | 0.00 | 0.63 | 0.79 | -0.13 |
| TIGR | 4.44 | 10-09 5.00 | 0.64 | 10-09 4.50 | 0.05 | 0.59 | 0.85 | -0.55 |