Bear Put Spreads — TIP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TIP	105.26	11-20 105.00	0.040	0.50	1	11-20 104.00	0.046	0.05	0	0.45	1.00	2.22	0.01
TIP	105.26	01-15 106.00	0.050	1.50	0	01-15 105.00	0.053	0.65	3	0.85	1.00	1.18	0.00
TIP	105.26	11-20 106.00	0.039	1.10	18	11-20 105.00	0.040	0.35	1	0.75	1.00	1.33	0.00
TIP	105.26	01-15 107.00	0.053	2.20	0	01-15 106.00	0.050	1.10	0	1.10	1.00	0.91	-0.00
TIP	105.26	11-20 107.00	0.043	1.95	0	11-20 106.00	0.039	0.75	18	1.20	1.00	0.83	-0.00
TIP	105.26	12-18 106.00	0.057	1.60	0	12-18 105.00	0.051	0.55	0	1.05	1.00	0.95	-0.01