Bear Put Spreads — TITN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TITN	24.04	11-20 20.00	0.40	11-20 17.50	0.05	0.35	7.14	0.10
TITN	24.04	12-18 20.00	1.00	12-18 17.50	0.40	0.60	4.17	0.08
TITN	24.04	11-20 25.00	2.25	11-20 22.50	0.85	1.40	1.79	0.05
TITN	24.04	03-19 22.50	2.90	03-19 20.00	1.70	1.20	2.08	0.04
TITN	24.04	11-20 22.50	1.05	11-20 20.00	0.30	0.75	3.33	0.04
TITN	24.04	12-18 30.00	6.70	12-18 25.00	2.90	3.80	1.32	0.04
TITN	24.04	03-19 25.00	4.30	03-19 22.50	2.70	1.60	1.56	0.03
TITN	24.04	10-16 25.00	1.40	10-16 22.50	0.15	1.25	2.00	0.03
TITN	24.04	12-18 25.00	3.10	12-18 22.50	1.65	1.45	1.72	0.02
TITN	24.04	03-19 30.00	7.60	03-19 25.00	3.90	3.70	1.35	0.00
TITN	24.04	03-19 20.00	2.10	03-19 17.50	0.75	1.35	1.85	0.00
TITN	24.04	12-18 22.50	1.90	12-18 20.00	0.75	1.15	2.17	-0.03
TITN	24.04	10-16 30.00	7.20	10-16 25.00	1.20	6.00	0.83	-0.10
TITN	24.04	11-20 30.00	7.30	11-20 25.00	1.85	5.45	0.92	-0.12

Save settings as