Bear Put Spreads — TMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMC | 3.52 | 10-09 3.50 | 0.08 | 10-09 3.00 | 0.00 | 0.08 | 6.25 | 0.76 |
| TMC | 3.52 | 10-23 4.50 | 1.10 | 10-23 4.00 | 0.46 | 0.64 | 0.78 | 0.20 |
| TMC | 3.52 | 11-06 4.50 | 1.15 | 11-06 4.00 | 0.53 | 0.62 | 0.81 | 0.17 |
| TMC | 3.52 | 10-09 4.00 | 0.68 | 10-09 3.50 | 0.03 | 0.65 | 0.77 | 0.08 |
| TMC | 3.52 | 01-15 3.50 | 0.63 | 01-15 3.00 | 0.28 | 0.35 | 1.43 | 0.05 |
| TMC | 3.52 | 10-16 3.50 | 0.15 | 10-16 3.00 | 0.00 | 0.15 | 3.33 | 0.04 |
| TMC | 3.52 | 11-06 4.00 | 0.65 | 11-06 3.50 | 0.22 | 0.43 | 1.16 | 0.02 |
| TMC | 3.52 | 10-23 4.00 | 0.55 | 10-23 3.50 | 0.18 | 0.37 | 1.35 | 0.02 |
| TMC | 3.52 | 10-30 3.50 | 0.25 | 10-30 3.00 | 0.04 | 0.21 | 2.38 | 0.02 |
| TMC | 3.52 | 11-13 3.50 | 0.35 | 11-13 3.00 | 0.11 | 0.24 | 2.08 | 0.02 |
| TMC | 3.52 | 01-15 3.00 | 0.36 | 01-15 2.50 | 0.10 | 0.26 | 1.92 | 0.01 |
| TMC | 3.52 | 01-15 4.00 | 0.92 | 01-15 3.50 | 0.53 | 0.39 | 1.28 | -0.00 |
| TMC | 3.52 | 10-23 3.50 | 0.21 | 10-23 3.00 | 0.01 | 0.20 | 2.50 | -0.00 |
| TMC | 3.52 | 10-30 4.00 | 0.63 | 10-30 3.50 | 0.22 | 0.41 | 1.22 | -0.04 |
| TMC | 3.52 | 10-16 4.50 | 1.07 | 10-16 4.00 | 0.44 | 0.63 | 0.79 | -0.07 |
| TMC | 3.52 | 11-06 3.50 | 0.30 | 11-06 3.00 | 0.01 | 0.29 | 1.72 | -0.07 |
| TMC | 3.52 | 01-15 4.50 | 1.38 | 01-15 4.00 | 0.84 | 0.54 | 0.93 | -0.09 |
| TMC | 3.52 | 10-30 4.50 | 1.15 | 10-30 4.00 | 0.50 | 0.65 | 0.77 | -0.15 |
| TMC | 3.52 | 10-16 4.00 | 0.57 | 10-16 3.50 | 0.12 | 0.45 | 1.11 | -0.18 |
| TMC | 3.52 | 10-09 4.50 | 1.14 | 10-09 4.00 | 0.34 | 0.80 | 0.63 | -0.29 |