Bear Put Spreads — TMF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TMF	25.23	10-09 24.50	0.16	10-09 24.00	0.03	0.13	3.85	0.07
TMF	25.23	10-09 25.50	0.61	10-09 25.00	0.17	0.44	1.14	0.03
TMF	25.23	10-09 25.00	0.39	10-09 24.50	0.07	0.32	1.56	-0.02
TMF	25.23	10-23 25.50	1.05	10-23 25.00	0.60	0.45	1.11	-0.02
TMF	25.23	10-16 25.50	0.86	10-16 25.00	0.44	0.42	1.19	-0.03

Save settings as