Quote for TMF (DIREXION DLY 30Y TRSY BL)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Feb 19 '27 24.00 | 3.43 | 2.20 | 8.72% | 4 | 0.45 |
| Nov 20 '26 25.00 | 1.68 | 1.45 | 5.75% | 1 | 0.45 |
| Nov 20 '26 26.00 | 1.18 | 1.18 | 4.68% | 1 | 0.43 |
| Jan 15 '27 25.00 | 2.33 | 2.10 | 8.32% | 3 | 0.42 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 26.50 | Oct 16 '26 26.50 | 1.81 | 1.27 |
| Feb 19 '27 26.00 | Feb 19 '27 26.00 | 5.50 | 0.77 |
| Nov 20 '26 25.00 | Nov 20 '26 25.00 | 3.07 | 0.23 |
| May 21 '27 24.00 | May 21 '27 24.00 | 6.83 | 1.23 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 26.50 | Oct 16 '26 26.00 | 0.73 | 0.50 |
| Oct 16 '26 26.50 | Oct 16 '26 24.50 | 1.38 | 2.00 |
| Oct 16 '26 26.50 | Oct 16 '26 25.00 | 1.10 | 1.50 |
| Oct 16 '26 25.50 | Oct 16 '26 24.50 | 0.59 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 24.00 | Feb 19 '27 26.00 | 1.33 | 2.00 |
| Feb 19 '27 24.00 | Feb 19 '27 25.00 | 0.84 | 1.00 |
| Jan 15 '27 25.00 | Jan 15 '27 26.00 | 0.55 | 1.00 |
| Nov 20 '26 25.00 | Nov 20 '26 26.00 | 0.50 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 26.50 | Oct 16 '26 24.00 | -1.17 | 2.50 |
| Oct 16 '26 26.50 | Oct 16 '26 25.00 | -0.49 | 1.50 |
| Oct 16 '26 25.50 | Oct 16 '26 24.00 | -0.88 | 1.50 |
| Oct 16 '26 26.00 | Oct 16 '26 24.00 | -1.06 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 24.00 | Oct 16 '26 26.00 | -0.64 | 2.00 |
| Oct 16 '26 25.00 | Oct 16 '26 26.00 | -0.36 | 1.00 |
| Oct 16 '26 24.50 | Oct 16 '26 26.00 | -0.64 | 1.50 |
| May 21 '27 24.00 | May 21 '27 25.00 | -0.17 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 25.00 | Jan 19 '29 25.00 | -4.02 | 26 |
| Jan 15 '27 25.00 | Jan 19 '29 25.00 | -3.37 | 24 |
| Feb 19 '27 25.00 | Jan 19 '29 25.00 | -3.11 | 23 |
| May 21 '27 25.00 | Jan 19 '29 25.00 | -2.33 | 20 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 25.00 | Feb 19 '27 25.00 | -0.04 | 1 |
| Feb 19 '27 26.00 | May 21 '27 26.00 | -0.50 | 3 |
| Nov 20 '26 25.00 | Feb 19 '27 25.00 | -0.91 | 3 |
| Jan 15 '27 25.00 | May 21 '27 25.00 | -0.84 | 4 |