Bear Put Spreads — TSLL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TSLL	10.15	10-09 9.50	0.04	10-09 9.00	0.01	0.03	16.67	0.22
TSLL	10.15	10-16 11.00	1.16	10-16 10.50	0.50	0.66	0.76	0.07
TSLL	10.15	10-09 10.00	0.16	10-09 9.50	0.03	0.13	3.85	0.05
TSLL	10.15	11-13 11.00	1.81	11-13 10.50	1.14	0.67	0.75	0.05
TSLL	10.15	10-30 11.00	1.54	10-30 10.50	1.06	0.48	1.04	0.04
TSLL	10.15	10-16 9.50	0.22	10-16 9.00	0.09	0.13	3.85	0.02
TSLL	10.15	10-23 9.50	0.51	10-23 9.00	0.31	0.20	2.50	0.02
TSLL	10.15	10-16 10.00	0.42	10-16 9.50	0.19	0.23	2.17	0.01
TSLL	10.15	11-06 9.50	0.69	11-06 9.00	0.39	0.30	1.67	0.00
TSLL	10.15	10-09 10.50	0.45	10-09 10.00	0.14	0.31	1.61	-0.00
TSLL	10.15	11-13 10.50	1.34	11-13 10.00	0.90	0.44	1.14	-0.01
TSLL	10.15	10-30 10.50	1.20	10-30 10.00	0.60	0.60	0.83	-0.01
TSLL	10.15	10-30 9.50	0.61	10-30 9.00	0.38	0.23	2.17	-0.01
TSLL	10.15	11-06 10.50	1.30	11-06 10.00	0.84	0.46	1.09	-0.01
TSLL	10.15	10-23 10.50	1.31	10-23 10.00	0.69	0.62	0.81	-0.01
TSLL	10.15	11-06 10.00	0.94	11-06 9.50	0.60	0.34	1.47	-0.01
TSLL	10.15	11-13 10.00	1.00	11-13 9.50	0.61	0.39	1.28	-0.01
TSLL	10.15	10-23 10.00	0.79	10-23 9.50	0.47	0.32	1.56	-0.03
TSLL	10.15	10-16 10.50	0.75	10-16 10.00	0.38	0.37	1.35	-0.08
TSLL	10.15	10-09 11.00	0.97	10-09 10.50	0.42	0.55	0.91	-0.30

Save settings as