Bear Put Spreads — TSSI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TSSI	7.23	11-20 7.50	0.992	1.20	12	11-20 5.00	1.141	0.05	29	1.15	2.50	2.17	0.15
TSSI	7.23	01-21 10.00	0.853	5.00	0	01-21 7.50	0.990	2.65	0	2.35	2.50	1.06	0.14
TSSI	7.23	11-20 10.00	0.922	3.20	6	11-20 7.50	0.992	0.90	12	2.30	2.50	1.09	0.07
TSSI	7.23	01-15 10.00	0.842	3.30	0	01-15 7.50	0.902	1.15	0	2.15	2.50	1.16	0.06
TSSI	7.23	12-18 7.50	0.838	1.25	6	12-18 5.00	0.898	0.10	0	1.15	2.50	2.17	0.06
TSSI	7.23	01-21 5.00	0.959	1.50	0	01-21 2.50	0.992	0.25	0	1.25	2.50	2.00	0.03
TSSI	7.23	01-15 7.50	0.902	1.50	0	01-15 5.00	0.933	0.05	0	1.45	2.50	1.72	0.03
TSSI	7.23	03-19 7.50	0.881	2.15	0	03-19 5.00	0.902	0.20	0	1.95	2.50	1.28	0.02
TSSI	7.23	03-19 10.00	0.882	4.10	0	03-19 7.50	0.881	1.45	0	2.65	2.50	0.94	-0.00
TSSI	7.23	12-18 10.00	0.849	3.20	4	12-18 7.50	0.838	1.00	6	2.20	2.50	1.14	-0.01
TSSI	7.23	01-21 7.50	0.990	3.40	0	01-21 5.00	0.959	1.20	0	2.20	2.50	1.14	-0.03