Bear Put Spreads — TTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TTI | 6.12 | 10-16 6.00 | 0.25 | 10-16 5.00 | 0.00 | 0.25 | 4.00 | 0.28 |
| TTI | 6.12 | 11-20 6.00 | 0.50 | 11-20 5.00 | 0.10 | 0.40 | 2.50 | 0.10 |
| TTI | 6.12 | 12-18 7.00 | 1.45 | 12-18 6.00 | 0.40 | 1.05 | 0.95 | -0.01 |
| TTI | 6.12 | 12-18 8.00 | 2.30 | 12-18 7.00 | 1.05 | 1.25 | 0.80 | -0.03 |
| TTI | 6.12 | 03-19 8.00 | 2.55 | 03-19 7.00 | 1.15 | 1.40 | 0.71 | -0.03 |
| TTI | 6.12 | 10-16 7.00 | 1.20 | 10-16 6.00 | 0.10 | 1.10 | 0.91 | -0.32 |