Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TTI (TETRA TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TTI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.56 
 TETRA TECHNOLOGIES INC       CHANGE

0.09 
 HIGH 4.60   LOW 4.42   DIVIDEND DATE 0000-00-00 
 OPEN 4.44   CLOSE 4.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,139,195   SPLIT DATE  2006-05-23   DATE/TIME: 2024-04-26 
 OPTION VOLUME 32   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TTI  4.93    TTI  Sep 20 '24  4.00  3.62  2.69  54.55%    3.07  5
 TTI  4.93    TTI  Apr 19 '24  4.00  1.00  0.07  1.42%    1.03  0
 TTI  4.93    TTI  May 17 '24  4.00  1.05  0.12  2.43%    0.72  1
 TTI  4.93    TTI  Jun 21 '24  4.00  1.15  0.22  4.46%    0.69  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TTI  Sep 20 '24  4.00   C  3.62    TTI  Sep 20 '24  4.00   P  0.33    3.94  0.93
 TTI  May 17 '24  4.00   C  1.05    TTI  May 17 '24  4.00   P  0.12    1.18  0.93
 TTI  Jun 21 '24  4.00   C  1.15    TTI  Jun 21 '24  4.00   P  0.15    1.30  0.93
 TTI  Dec 20 '24  5.00   C  1.00    TTI  Dec 20 '24  5.00   P  0.88    1.88  0.07
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TTI  Dec 20 '24  3.00   C  4.72    TTI  Dec 20 '24  5.00   C  1.00    3.72  2.00
 TTI  Sep 20 '24  4.00   C  3.62    TTI  Sep 20 '24  6.00   C  0.40    3.22  2.00
 TTI  Sep 20 '24  4.00   C  3.62    TTI  Sep 20 '24  5.00   C  0.73    2.89  1.00
 TTI  May 17 '24  3.00   C  2.13    TTI  May 17 '24  6.00   C  0.12    2.01  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TTI  Jun 21 '24  6.00   C  0.28    TTI  Jun 21 '24  4.00   C  1.15    -0.87  2.00
 TTI  May 17 '24  5.00   C  0.42    TTI  May 17 '24  4.00   C  1.05    -0.63  1.00
 TTI  May 17 '24  6.00   C  0.12    TTI  May 17 '24  4.00   C  1.05    -0.93  2.00
 TTI  Jun 21 '24  5.00   C  0.50    TTI  Jun 21 '24  4.00   C  1.15    -0.65  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TTI  Jun 21 '24  3.00   P  0.14    TTI  Jun 21 '24  4.00   P  0.15    -0.01  1.00
 TTI  Dec 20 '24  3.00   P  0.25    TTI  Dec 20 '24  5.00   P  0.88    -0.62  2.00
 TTI  Jan 17 '25  3.00   P  0.30    TTI  Jan 17 '25  5.00   P  0.95    -0.65  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TTI  Apr 19 '24  4.00   C  1.00    TTI  Jun 21 '24  4.00   C  1.15    -0.15  2
 TTI  Apr 19 '24  4.00   C  1.00    TTI  May 17 '24  4.00   C  1.05    -0.05  1
 TTI  Jun 21 '24  6.00   C  0.28    TTI  Sep 20 '24  6.00   C  0.40    -0.12  3
 TTI  May 17 '24  5.00   C  0.42    TTI  Sep 20 '24  5.00   C  0.73    -0.31  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TTI  May 17 '24  4.00   P  0.12    TTI  Jun 21 '24  4.00   P  0.15    -0.02  1
 TTI  May 17 '24  4.00   P  0.12    TTI  Sep 20 '24  4.00   P  0.33    -0.20  4
 TTI  Jun 21 '24  4.00   P  0.15    TTI  Sep 20 '24  4.00   P  0.33    -0.18  3
 TTI  Dec 20 '24  5.00   P  0.88    TTI  Jan 17 '25  5.00   P  0.95    -0.07  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.