Bear Put Spreads — UBER

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UBER	69.96	11-13 70.00	0.414	3.25	1	11-13 69.00	0.436	2.64	9	0.61	1.00	1.64	0.02
UBER	69.96	10-23 71.00	0.323	1.60	314	10-23 70.00	0.339	0.97	764	0.63	1.00	1.59	0.02
UBER	69.96	10-23 69.00	0.347	0.61	749	10-23 68.00	0.361	0.33	1,042	0.28	1.00	3.57	0.01
UBER	69.96	11-27 71.00	0.354	4.25	0	11-27 70.00	0.367	3.25	2	1.00	1.00	1.00	0.01
UBER	69.96	11-06 71.00	0.457	3.55	26	11-06 70.00	0.469	2.87	19	0.68	1.00	1.47	0.01
UBER	69.96	10-23 70.00	0.339	1.02	764	10-23 69.00	0.347	0.58	749	0.44	1.00	2.27	0.01
UBER	69.96	10-30 71.00	0.312	2.16	25	10-30 70.00	0.320	1.50	112	0.66	1.00	1.52	0.01
UBER	69.96	11-06 69.00	0.466	2.50	97	11-06 68.00	0.473	1.97	40	0.53	1.00	1.89	0.01
UBER	69.96	10-30 70.00	0.320	1.62	112	10-30 69.00	0.324	1.07	167	0.55	1.00	1.82	0.00
UBER	69.96	10-30 69.00	0.324	1.18	167	10-30 68.00	0.324	0.75	279	0.43	1.00	2.33	-0.00
UBER	69.96	11-13 71.00	0.416	3.80	3	11-13 70.00	0.414	3.00	1	0.80	1.00	1.25	-0.00
UBER	69.96	11-13 69.00	0.436	2.84	9	11-13 68.00	0.435	2.20	3	0.64	1.00	1.56	-0.00
UBER	69.96	11-06 70.00	0.469	2.97	19	11-06 69.00	0.466	2.39	97	0.58	1.00	1.72	-0.00