Bear Put Spreads — UMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UMC | 23.31 | 10-16 24.00 | 1.30 | 10-16 23.00 | 0.50 | 0.80 | 1.25 | 0.11 |
| UMC | 23.31 | 11-20 22.00 | 1.40 | 11-20 21.00 | 0.35 | 1.05 | 0.95 | 0.02 |
| UMC | 23.31 | 11-20 24.00 | 2.90 | 11-20 23.00 | 1.25 | 1.65 | 0.61 | 0.00 |
| UMC | 23.31 | 04-16 25.00 | 4.90 | 04-16 24.00 | 3.80 | 1.10 | 0.91 | 0.00 |
| UMC | 23.31 | 01-15 23.00 | 2.60 | 01-15 22.00 | 1.40 | 1.20 | 0.83 | 0.00 |
| UMC | 23.31 | 10-16 23.00 | 0.70 | 10-16 22.00 | 0.15 | 0.55 | 1.82 | -0.01 |
| UMC | 23.31 | 01-15 24.00 | 3.50 | 01-15 23.00 | 2.40 | 1.10 | 0.91 | -0.01 |
| UMC | 23.31 | 10-16 25.00 | 2.15 | 10-16 24.00 | 0.85 | 1.30 | 0.77 | -0.24 |