Bear Put Spreads — USO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
USO	160.81	10-23 161.00	0.432	3.05	92	10-23 160.00	0.442	2.45	597	0.60	1.00	1.67	0.01
USO	160.81	10-21 159.00	0.416	1.23	2,013	10-21 158.00	0.425	0.87	1,221	0.36	1.00	2.78	0.01
USO	160.81	10-28 161.00	0.417	4.40	121	10-28 160.00	0.425	3.70	41	0.70	1.00	1.43	0.01
USO	160.81	10-23 162.00	0.425	3.85	70	10-23 161.00	0.432	2.91	92	0.94	1.00	1.06	0.01
USO	160.81	11-20 160.00	0.440	8.10	619	11-20 159.00	0.446	7.20	23	0.90	1.00	1.11	0.01
USO	160.81	10-21 162.00	0.426	2.78	633	10-21 161.00	0.432	2.04	727	0.74	1.00	1.35	0.01
USO	160.81	11-06 161.00	0.432	6.40	413	11-06 160.00	0.435	5.60	196	0.80	1.00	1.25	0.00
USO	160.81	11-20 162.00	0.439	9.10	123	11-20 161.00	0.441	8.25	52	0.85	1.00	1.18	0.00
USO	160.81	11-06 160.00	0.435	5.85	196	11-06 159.00	0.436	5.10	113	0.75	1.00	1.33	0.00
USO	160.81	12-18 159.00	0.439	10.60	110	12-18 158.00	0.440	9.65	204	0.95	1.00	1.05	0.00
USO	160.81	11-13 160.00	0.437	7.15	53	11-13 159.00	0.436	5.55	42	1.60	1.00	0.63	-0.00
USO	160.81	11-27 159.00	0.430	8.25	33	11-27 158.00	0.429	7.35	2	0.90	1.00	1.11	-0.00
USO	160.81	11-27 160.00	0.431	8.75	164	11-27 159.00	0.430	7.85	33	0.90	1.00	1.11	-0.00
USO	160.81	11-20 161.00	0.441	8.55	52	11-20 160.00	0.440	7.70	619	0.85	1.00	1.18	-0.00
USO	160.81	03-19 160.00	0.427	16.70	480	03-19 159.00	0.425	15.65	0	1.05	1.00	0.95	-0.00
USO	160.81	10-30 161.00	0.434	5.05	54	10-30 160.00	0.432	4.30	388	0.75	1.00	1.33	-0.00
USO	160.81	10-30 159.00	0.434	4.65	254	10-30 158.00	0.432	3.40	16	1.25	1.00	0.80	-0.00
USO	160.81	11-13 161.00	0.439	8.10	66	11-13 160.00	0.437	6.70	53	1.40	1.00	0.71	-0.00
USO	160.81	10-28 159.00	0.419	3.45	19	10-28 158.00	0.415	2.80	883	0.65	1.00	1.54	-0.00
USO	160.81	10-28 162.00	0.421	5.25	33	10-28 161.00	0.417	4.20	121	1.05	1.00	0.95	-0.00
USO	160.81	10-23 160.00	0.442	2.60	597	10-23 159.00	0.438	2.06	309	0.54	1.00	1.85	-0.00
USO	160.81	11-06 159.00	0.436	5.35	113	11-06 158.00	0.431	4.65	653	0.70	1.00	1.43	-0.00
USO	160.81	12-18 160.00	0.444	11.20	307	12-18 159.00	0.439	10.15	110	1.05	1.00	0.95	-0.01
USO	160.81	10-28 160.00	0.425	4.05	41	10-28 159.00	0.419	3.25	19	0.80	1.00	1.25	-0.01
USO	160.81	10-23 159.00	0.438	2.15	309	10-23 158.00	0.431	1.64	399	0.51	1.00	1.96	-0.01
USO	160.81	11-27 161.00	0.438	10.10	16	11-27 160.00	0.431	8.40	164	1.70	1.00	0.59	-0.01
USO	160.81	10-21 161.00	0.432	2.19	727	10-21 160.00	0.424	1.53	2,713	0.66	1.00	1.52	-0.01
USO	160.81	10-21 160.00	0.424	1.69	2,713	10-21 159.00	0.416	1.14	2,013	0.55	1.00	1.82	-0.01
USO	160.81	11-20 159.00	0.446	7.55	23	11-20 158.00	0.434	6.70	77	0.85	1.00	1.18	-0.01
USO	160.81	11-06 162.00	0.445	7.15	100	11-06 161.00	0.432	6.10	413	1.05	1.00	0.95	-0.01