Bear Put Spreads — UUUU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UUUU	10.26	10-09 10.00	0.10	10-09 9.50	0.01	0.09	5.56	0.14
UUUU	10.26	10-09 11.00	0.79	10-09 10.50	0.24	0.55	0.91	0.10
UUUU	10.26	10-16 11.00	0.90	10-16 10.50	0.50	0.40	1.25	0.09
UUUU	10.26	10-16 10.00	0.27	10-16 9.50	0.10	0.17	2.94	0.06
UUUU	10.26	10-23 10.50	0.69	10-23 10.00	0.33	0.36	1.39	0.05
UUUU	10.26	11-06 11.00	1.26	11-06 10.50	0.82	0.44	1.14	0.05
UUUU	10.26	11-13 10.00	0.76	11-13 9.50	0.46	0.30	1.67	0.03
UUUU	10.26	10-30 10.50	0.80	10-30 10.00	0.49	0.31	1.61	0.02
UUUU	10.26	10-23 10.00	0.40	10-23 9.50	0.09	0.31	1.61	0.02
UUUU	10.26	11-06 9.50	0.45	11-06 9.00	0.14	0.31	1.61	0.01
UUUU	10.26	11-06 10.00	0.68	11-06 9.50	0.36	0.32	1.56	0.01
UUUU	10.26	11-06 10.50	1.01	11-06 10.00	0.58	0.43	1.16	-0.00
UUUU	10.26	10-16 10.50	0.55	10-16 10.00	0.25	0.30	1.67	-0.01
UUUU	10.26	10-30 11.00	1.12	10-30 10.50	0.68	0.44	1.14	-0.02
UUUU	10.26	11-13 9.50	0.53	11-13 9.00	0.30	0.23	2.17	-0.02
UUUU	10.26	10-16 9.50	0.16	10-16 9.00	0.03	0.13	3.85	-0.02
UUUU	10.26	11-13 10.50	1.02	11-13 10.00	0.57	0.45	1.11	-0.02
UUUU	10.26	10-09 10.50	0.37	10-09 10.00	0.06	0.31	1.61	-0.04
UUUU	10.26	10-23 11.00	1.04	10-23 10.50	0.57	0.47	1.06	-0.06

Save settings as