Bear Put Spreads — VCIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VCIT	78.65	11-20 78.00	0.083	0.50	40	11-20 77.00	0.088	0.20	9	0.30	1.00	3.33	0.00
VCIT	78.65	11-20 79.00	0.083	1.05	1	11-20 78.00	0.083	0.40	40	0.65	1.00	1.54	-0.00
VCIT	78.65	02-19 80.00	0.097	2.45	0	02-19 79.00	0.092	1.55	0	0.90	1.00	1.11	-0.01
VCIT	78.65	02-19 79.00	0.092	1.80	0	02-19 78.00	0.068	0.00	0	1.80	1.00	0.56	-0.02