VCIT Stock Prices

Data as of Nov 9, 2026

Last

79.82

Change

+0.05

Open

79.91

Previous

79.77

High

79.95

Low

79.74

Bid

-

Ask

-

Volume

14,409,747

Trades

-

Dividend

0.24

Yield

3.23%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

6.9%

Hist Vol

4.6%

Opt Volume

28

Open Int

1,587

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	79.91	79.95	79.74	79.82	+0.05	14,409,747	28	0.069	0.046
Nov 6, 2026	79.72	79.95	79.67	79.77	-0.10	10,829,718	2	0.000	0.046
Nov 5, 2026	79.60	79.93	79.58	79.87	+0.18	18,454,960	4	0.071	0.046
Nov 4, 2026	79.42	79.76	79.31	79.69	+0.48	13,135,151	44	0.052	0.046
Nov 3, 2026	79.54	79.54	79.08	79.21	-0.03	10,301,450	9	0.081	0.046
Nov 2, 2026	79.36	79.59	79.23	79.24	-0.45	20,879,859	28	0.077	0.046
Oct 30, 2026	79.64	79.76	79.52	79.69	+0.18	11,691,374	23	0.083	0.046
Oct 29, 2026	79.43	79.71	79.34	79.51	+0.17	12,698,389	2	0.110	0.046
Oct 28, 2026	79.58	79.60	79.23	79.34	-0.14	12,427,500	12	0.000	0.046
Oct 27, 2026	79.33	79.51	79.31	79.48	+0.16	7,895,041	1	0.000	0.046
Oct 26, 2026	79.40	79.53	79.27	79.32	+0.07	10,979,133	0	0.000	0.046
Oct 23, 2026	79.30	79.42	79.22	79.25	-0.22	10,790,812	12	0.063	0.046
Oct 22, 2026	79.08	79.59	79.03	79.47	+0.68	13,385,759	45	0.075	0.046
Oct 21, 2026	78.89	78.94	78.58	78.79	-0.02	8,396,092	147	0.062	0.045
Oct 20, 2026	78.73	79.03	78.67	78.81	+0.16	8,920,133	16	0.077	0.045
Oct 19, 2026	78.99	78.99	78.61	78.65	-0.35	7,638,560	89	0.076	0.045
Oct 16, 2026	78.93	79.16	78.82	79.00	+0.00	7,706,814	50	0.071	0.045
Oct 15, 2026	79.07	79.14	78.90	79.00	+0.47	11,688,016	72	0.068	0.045
Oct 14, 2026	78.03	78.59	78.03	78.53	+0.05	13,243,924	34	0.073	0.045
Oct 13, 2026	78.59	78.82	78.42	78.48	-0.02	9,562,002	12	0.079	0.045
Oct 12, 2026	78.38	78.55	78.30	78.50	+0.09	7,012,662	5	0.070	0.045
Oct 9, 2026	78.37	78.45	78.29	78.41	-0.07	8,510,306	43	0.000	0.045
Oct 8, 2026	78.20	78.50	78.12	78.48	+0.21	7,532,412	23	0.075	0.045
Oct 7, 2026	77.75	78.33	77.75	78.27	+0.03	13,409,161	0	0.000	0.045
Oct 6, 2026	78.16	78.34	78.11	78.24	+0.25	10,336,676	7	0.000	0.045
Oct 5, 2026	77.93	78.04	77.80	77.99	+0.01	13,884,947	72	0.082	0.045
Oct 2, 2026	78.33	78.43	77.90	77.98	+0.00	10,609,439	92	0.087	0.045
Oct 1, 2026	77.69	78.26	77.61	78.13	-0.18	17,221,630	25	0.089	0.045
Sep 30, 2026	78.53	78.54	78.20	78.31	-0.06	14,835,601	85	0.058	0.045
Sep 29, 2026	78.44	78.50	78.16	78.37	-0.02	21,928,742	0	0.000	0.045
Sep 28, 2026	78.46	78.54	78.22	78.39	-0.45	15,164,963	44	0.076	0.045
Sep 25, 2026	78.79	78.88	78.53	78.84	+0.14	20,332,154	54	0.062	0.044
Sep 24, 2026	79.15	79.24	78.70	78.70	-0.44	17,619,478	13	0.076	0.044
Sep 23, 2026	79.83	79.83	79.01	79.14	-0.81	14,016,378	72	0.079	0.044
Sep 22, 2026	79.98	80.01	79.82	79.95	+0.03	9,077,042	49	0.052	0.043
Sep 21, 2026	79.90	79.93	79.82	79.92	+0.23	10,353,002	24	0.047	0.043
Sep 18, 2026	79.72	79.75	79.62	79.69	-0.29	10,374,026	24	0.050	0.043
Sep 17, 2026	79.93	79.98	79.84	79.98	+0.43	11,003,743	27	0.052	0.043
Sep 16, 2026	79.77	79.96	79.51	79.55	+0.04	14,514,339	20	0.067	0.042
Sep 15, 2026	79.51	79.56	79.45	79.51	-0.03	12,081,713	10,059	0.073	0.042
Sep 14, 2026	79.51	79.79	79.44	79.54	-0.07	9,127,402	30,086	0.081	0.042
Sep 11, 2026	79.90	79.96	79.61	79.61	-0.09	7,497,887	25	0.057	0.042
Sep 10, 2026	79.96	79.99	79.68	79.70	-0.61	13,609,667	100	0.056	0.042
Sep 9, 2026	80.46	80.49	80.24	80.31	-0.15	8,884,994	84	0.060	0.042
Sep 8, 2026	80.54	80.56	80.40	80.46	+0.00	6,458,340	5	0.086	0.042
Sep 4, 2026	80.57	80.64	80.52	80.53	-0.01	8,377,515	19	0.062	0.042
Sep 3, 2026	80.71	80.73	80.54	80.54	+0.08	7,332,864	2	0.053	0.042
Sep 2, 2026	80.48	80.50	80.38	80.46	+0.07	8,654,796	21	0.048	0.043
Sep 1, 2026	80.57	80.68	80.38	80.39	-0.70	11,379,218	8	0.054	0.043
Aug 31, 2026	81.07	81.10	80.99	81.09	-0.06	8,871,721	32	0.042	0.042
Aug 28, 2026	81.44	81.55	81.12	81.15	-0.29	9,192,270	52	0.043	0.042
Aug 27, 2026	81.47	81.52	81.39	81.44	-0.04	5,187,565	1	0.040	0.042
Aug 26, 2026	81.45	81.49	81.38	81.48	-0.10	6,341,887	31	0.039	0.042
Aug 25, 2026	81.39	81.58	81.36	81.58	+0.41	7,351,929	21	0.043	0.042
Aug 24, 2026	81.11	81.24	81.09	81.17	+0.12	6,271,149	23	0.045	0.041
Aug 21, 2026	81.07	81.10	80.98	81.05	-0.05	13,986,880	24	0.070	0.042
Aug 20, 2026	81.10	81.25	81.07	81.10	-0.32	10,122,959	155	0.052	0.042
Aug 19, 2026	81.40	81.43	81.24	81.42	+0.35	20,067,081	17	0.000	0.042
Aug 18, 2026	80.91	81.12	80.86	81.07	+0.05	9,440,883	367	0.067	0.041
Aug 17, 2026	81.15	81.20	81.01	81.02	-0.21	8,537,371	7	0.053	0.042
Aug 14, 2026	81.42	81.46	81.20	81.23	-0.24	6,073,879	230	0.057	0.041
Aug 13, 2026	81.46	81.63	81.44	81.47	+0.27	8,737,511	28	0.047	0.041
Aug 12, 2026	81.31	81.35	81.17	81.20	+0.09	6,499,990	12,520	0.046	0.041
Aug 11, 2026	81.21	81.27	81.09	81.11	+0.04	8,553,677	45,029	0.061	0.041
Aug 10, 2026	81.24	81.27	81.05	81.07	-0.35	8,079,841	5	0.061	0.041

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 1, 2017	Nov 6, 2017	0.24	2.84	3.23%
Oct 2, 2017	Oct 5, 2017	0.23	2.82	3.20%
Sep 1, 2017	Sep 8, 2017	0.23	2.82	3.18%
May 1, 2017	May 5, 2017	0.24	2.89	3.33%
Nov 1, 2016	Nov 7, 2016	0.23	2.81	0.00%
Oct 3, 2016	Oct 7, 2016	0.23	2.80	0.00%
Sep 1, 2016	Sep 8, 2016	0.24	2.84	0.00%
Aug 1, 2016	Aug 5, 2016	0.24	2.83	0.00%
Mar 1, 2016	Mar 7, 2016	0.24	2.90	0.00%
Feb 1, 2016	Feb 5, 2016	0.21	2.51	0.00%
Dec 23, 2015	Dec 30, 2015	0.27	3.24	0.00%
Dec 1, 2015	Dec 7, 2015	0.24	2.83	0.00%

Split History

Split Date	Factor	Announced
No splits on record.