Bear Put Spreads — VFS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VFS | 3.03 | 10-16 4.00 | 1.30 | 10-16 3.00 | 0.10 | 1.20 | 0.83 | 0.47 |
| VFS | 3.03 | 01-15 3.00 | 0.55 | 01-15 2.00 | 0.05 | 0.50 | 2.00 | 0.10 |
| VFS | 3.03 | 10-16 5.00 | 2.30 | 10-16 4.00 | 0.60 | 1.70 | 0.59 | 0.00 |
| VFS | 3.03 | 12-18 4.00 | 1.40 | 12-18 3.00 | 0.30 | 1.10 | 0.91 | -0.01 |
| VFS | 3.03 | 12-18 5.00 | 3.70 | 12-18 4.00 | 0.80 | 2.90 | 0.35 | -0.11 |
| VFS | 3.03 | 03-19 4.00 | 1.85 | 03-19 3.00 | 0.25 | 1.60 | 0.63 | -0.14 |
| VFS | 3.03 | 01-15 4.00 | 1.30 | 01-15 3.00 | 0.40 | 0.90 | 1.11 | -0.20 |
| VFS | 3.03 | 01-15 5.00 | 2.55 | 01-15 4.00 | 1.05 | 1.50 | 0.67 | -0.22 |