Bear Put Spreads — VGIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VGIT	57.00	01-15 56.00	0.060	0.30	0	01-15 55.00	0.064	0.05	0	0.25	1.00	4.00	0.00
VGIT	57.00	11-20 57.00	0.057	0.45	10	11-20 56.00	0.058	0.05	0	0.40	1.00	2.50	0.00
VGIT	57.00	04-16 57.00	0.066	0.90	0	04-16 56.00	0.066	0.35	0	0.55	1.00	1.82	0.00
VGIT	57.00	01-15 57.00	0.064	0.70	0	01-15 56.00	0.060	0.20	0	0.50	1.00	2.00	-0.00
VGIT	57.00	01-15 58.00	0.077	1.45	0	01-15 57.00	0.064	0.60	0	0.85	1.00	1.18	-0.01