VGIT Stock Prices

Data as of Nov 9, 2026

Last

57.71

Change

-0.03

Open

57.81

Previous

57.74

High

57.81

Low

57.66

Bid

-

Ask

-

Volume

5,155,763

Trades

-

Dividend

0.10

Yield

1.86%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

4.4%

Hist Vol

3.6%

Opt Volume

10

Open Int

725

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	57.81	57.81	57.66	57.71	-0.03	5,155,763	10	0.044	0.036
Nov 6, 2026	57.72	57.88	57.66	57.74	-0.09	7,121,371	10	0.080	0.036
Nov 5, 2026	57.53	57.90	57.53	57.83	+0.21	9,067,866	0	0.000	0.036
Nov 4, 2026	57.53	57.64	57.42	57.62	+0.19	4,753,935	31	0.044	0.036
Nov 3, 2026	57.52	57.53	57.39	57.43	-0.14	5,867,196	2	0.061	0.036
Nov 2, 2026	57.56	57.64	57.50	57.57	-0.18	5,182,196	1	0.094	0.036
Oct 30, 2026	57.68	57.76	57.59	57.75	+0.25	7,110,742	547	0.175	0.036
Oct 29, 2026	57.44	57.56	57.42	57.50	+0.20	5,346,354	35	0.034	0.036
Oct 28, 2026	57.34	57.41	57.21	57.30	-0.08	7,194,059	8	0.053	0.036
Oct 27, 2026	57.35	57.41	57.33	57.38	-0.01	6,644,243	1	0.048	0.036
Oct 26, 2026	57.42	57.46	57.36	57.39	-0.01	4,248,110	193	0.050	0.036
Oct 23, 2026	57.47	57.47	57.36	57.40	-0.05	5,540,759	36	0.051	0.036
Oct 22, 2026	57.23	57.55	57.20	57.45	+0.45	5,828,069	26	0.053	0.036
Oct 21, 2026	57.08	57.13	56.91	57.00	-0.03	4,917,254	5	0.056	0.035
Oct 20, 2026	57.06	57.15	56.97	57.03	+0.04	4,880,522	7	0.053	0.035
Oct 19, 2026	57.07	57.11	56.95	57.00	-0.14	6,575,104	436	0.058	0.035
Oct 16, 2026	56.99	57.18	56.99	57.13	+0.06	5,471,469	42	0.052	0.035
Oct 15, 2026	57.19	57.24	57.03	57.07	+0.27	8,697,009	18	0.059	0.035
Oct 14, 2026	56.49	56.84	56.47	56.80	+0.06	5,366,866	6	0.000	0.035
Oct 13, 2026	56.79	56.79	56.70	56.74	+0.03	5,083,083	5	0.000	0.035
Oct 12, 2026	56.65	56.72	56.65	56.71	+0.01	3,243,871	0	0.000	0.035
Oct 9, 2026	56.67	56.72	56.62	56.70	-0.04	6,288,415	18	0.074	0.035
Oct 8, 2026	56.57	56.77	56.50	56.74	+0.13	6,409,226	3	0.087	0.035
Oct 7, 2026	56.41	56.66	56.41	56.61	+0.01	6,726,620	263	0.000	0.035
Oct 6, 2026	56.59	56.67	56.55	56.60	+0.09	5,852,905	115	0.058	0.035
Oct 5, 2026	56.52	56.56	56.41	56.51	-0.02	6,086,847	2	0.035	0.035
Oct 2, 2026	56.77	56.79	56.48	56.53	+0.00	5,413,416	48	0.058	0.035
Oct 1, 2026	56.41	56.75	56.35	56.64	-0.02	8,064,494	275	0.078	0.035
Sep 30, 2026	56.79	56.79	56.60	56.66	-0.04	6,054,870	52	0.065	0.035
Sep 29, 2026	56.68	56.72	56.58	56.70	+0.00	8,542,581	0	0.000	0.035
Sep 28, 2026	56.70	56.78	56.60	56.70	-0.20	4,603,567	16	0.063	0.035
Sep 25, 2026	56.80	56.92	56.71	56.90	+0.19	4,511,301	21	0.055	0.035
Sep 24, 2026	56.96	56.98	56.71	56.71	-0.18	6,663,991	24	0.067	0.035
Sep 23, 2026	57.22	57.24	56.79	56.89	-0.43	4,313,381	63	0.055	0.035
Sep 22, 2026	57.34	57.37	57.24	57.32	+0.01	7,376,640	0	0.000	0.034
Sep 21, 2026	57.31	57.34	57.27	57.31	+0.13	5,957,795	16	0.043	0.034
Sep 18, 2026	57.24	57.24	57.18	57.18	-0.22	6,307,440	31	0.043	0.034
Sep 17, 2026	57.36	57.40	57.33	57.40	+0.23	6,827,543	10	0.049	0.034
Sep 16, 2026	57.33	57.44	57.16	57.17	-0.07	5,231,522	1	0.059	0.034
Sep 15, 2026	57.25	57.29	57.22	57.24	-0.04	5,541,874	3	0.059	0.034
Sep 14, 2026	57.29	57.44	57.21	57.28	-0.05	5,425,688	0	0.000	0.034
Sep 11, 2026	57.48	57.52	57.32	57.34	-0.10	3,716,523	13	0.000	0.034
Sep 10, 2026	57.54	57.57	57.41	57.44	-0.32	4,768,824	21	0.085	0.034
Sep 9, 2026	57.85	57.89	57.74	57.76	-0.12	2,982,048	0	0.000	0.033
Sep 8, 2026	57.95	57.95	57.84	57.88	+0.00	2,745,511	2	0.035	0.033
Sep 4, 2026	57.94	57.99	57.92	57.93	-0.04	2,421,107	0	0.000	0.033
Sep 3, 2026	58.05	58.05	57.96	57.97	+0.05	3,755,024	0	0.000	0.034
Sep 2, 2026	57.90	57.92	57.84	57.92	+0.05	3,130,430	1	0.000	0.034
Sep 1, 2026	57.91	57.99	57.85	57.87	-0.34	6,104,833	2	0.044	0.034
Aug 31, 2026	58.22	58.22	58.17	58.21	-0.03	5,971,034	14	0.050	0.033
Aug 28, 2026	58.45	58.54	58.22	58.24	-0.22	9,564,236	4	0.047	0.033
Aug 27, 2026	58.50	58.54	58.43	58.46	-0.04	14,332,399	3	0.000	0.033
Aug 26, 2026	58.51	58.52	58.45	58.50	-0.09	22,714,086	1	0.035	0.033
Aug 25, 2026	58.50	58.60	58.49	58.59	+0.22	21,074,965	22	0.036	0.033
Aug 24, 2026	58.36	58.43	58.35	58.37	+0.05	4,598,137	43	0.035	0.033
Aug 21, 2026	58.37	58.38	58.29	58.32	-0.08	4,952,032	8	0.037	0.033
Aug 20, 2026	58.38	58.44	58.35	58.39	-0.15	3,672,048	0	0.000	0.033
Aug 19, 2026	58.53	58.54	58.42	58.54	+0.14	8,169,759	0	0.000	0.033
Aug 18, 2026	58.34	58.43	58.32	58.40	+0.02	4,049,692	1	0.034	0.033
Aug 17, 2026	58.40	58.44	58.36	58.38	-0.05	4,168,571	0	0.000	0.033
Aug 14, 2026	58.54	58.56	58.40	58.43	-0.10	2,342,700	0	0.000	0.033
Aug 13, 2026	58.53	58.61	58.51	58.53	+0.17	4,346,270	5	0.056	0.033
Aug 12, 2026	58.44	58.45	58.35	58.36	+0.05	2,213,263	2	0.000	0.033
Aug 11, 2026	58.34	58.38	58.30	58.31	+0.05	2,003,597	0	0.000	0.033
Aug 10, 2026	58.33	58.34	58.25	58.26	-0.16	2,374,750	7	0.044	0.033

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 1, 2017	Nov 6, 2017	0.10	1.20	1.86%
Oct 2, 2017	Oct 5, 2017	0.09	1.08	1.67%
Sep 1, 2017	Sep 8, 2017	0.09	1.08	1.65%
May 1, 2017	May 5, 2017	0.09	1.07	1.66%
Nov 1, 2016	Nov 7, 2016	0.08	0.95	0.00%
Oct 3, 2016	Oct 7, 2016	0.09	1.02	0.00%
Sep 1, 2016	Sep 8, 2016	0.08	0.98	0.00%
Aug 1, 2016	Aug 5, 2016	0.08	1.01	0.00%
Mar 1, 2016	Mar 7, 2016	0.09	1.06	0.00%
Feb 1, 2016	Feb 5, 2016	0.08	0.90	0.00%
Dec 23, 2015	Dec 30, 2015	0.14	1.63	0.00%
Dec 1, 2015	Dec 7, 2015	0.09	1.06	0.00%

Split History

Split Date	Factor	Announced
No splits on record.