Bear Put Spreads — VTV

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VTV	224.94	11-20 220.00	0.125	1.50	6	11-20 215.00	0.151	0.60	3	0.90	5.00	5.56	0.03
VTV	224.94	11-20 225.00	0.099	2.85	1	11-20 220.00	0.125	1.20	6	1.65	5.00	3.03	0.03
VTV	224.94	05-21 220.00	0.142	6.50	42	05-21 215.00	0.157	4.60	0	1.90	5.00	2.63	0.02
VTV	224.94	02-19 220.00	0.133	4.60	0	02-19 215.00	0.146	2.65	0	1.95	5.00	2.56	0.01
VTV	224.94	02-19 225.00	0.123	6.20	0	02-19 220.00	0.133	3.60	0	2.60	5.00	1.92	0.01
VTV	224.94	05-21 225.00	0.132	8.10	61	05-21 220.00	0.142	5.90	42	2.20	5.00	2.27	0.01
VTV	224.94	05-21 215.00	0.157	5.30	0	05-21 210.00	0.163	3.70	42	1.60	5.00	3.13	0.01
VTV	224.94	02-19 230.00	0.120	8.70	0	02-19 225.00	0.123	5.30	0	3.40	5.00	1.47	0.00
VTV	224.94	05-21 230.00	0.131	10.50	2	05-21 225.00	0.132	7.40	61	3.10	5.00	1.61	0.00