Bear Put Spreads — VZLA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VZLA | 3.42 | 10-16 4.00 | 0.60 | 10-16 3.00 | 0.00 | 0.60 | 1.67 | 0.39 |
| VZLA | 3.42 | 11-20 4.00 | 0.80 | 11-20 3.00 | 0.10 | 0.70 | 1.43 | 0.13 |
| VZLA | 3.42 | 04-16 4.00 | 1.10 | 04-16 3.00 | 0.35 | 0.75 | 1.33 | 0.05 |
| VZLA | 3.42 | 01-15 5.00 | 1.90 | 01-15 4.00 | 0.75 | 1.15 | 0.87 | 0.01 |
| VZLA | 3.42 | 12-18 5.00 | 1.70 | 12-18 4.00 | 0.65 | 1.05 | 0.95 | -0.04 |
| VZLA | 3.42 | 04-16 5.00 | 2.05 | 04-16 4.00 | 0.90 | 1.15 | 0.87 | -0.11 |
| VZLA | 3.42 | 10-16 5.00 | 1.90 | 10-16 4.00 | 0.50 | 1.40 | 0.71 | -1.25 |