Bear Put Spreads — WEN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
WEN	6.11	11-06 7.00	1.10	11-06 6.50	0.50	0.60	0.83	0.23
WEN	6.11	10-16 6.50	0.55	10-16 6.00	0.10	0.45	1.11	0.18
WEN	6.11	10-09 6.50	0.50	10-09 6.00	0.05	0.45	1.11	0.09
WEN	6.11	10-30 7.00	1.05	10-30 6.50	0.40	0.65	0.77	0.09
WEN	6.11	11-13 6.00	0.40	11-13 5.50	0.10	0.30	1.67	0.06
WEN	6.11	10-30 6.50	0.60	10-30 6.00	0.15	0.45	1.11	0.05
WEN	6.11	10-09 7.00	1.05	10-09 6.50	0.30	0.75	0.67	0.03
WEN	6.11	10-23 6.50	0.65	10-23 6.00	0.10	0.55	0.91	-0.04
WEN	6.11	11-13 6.50	0.70	11-13 6.00	0.25	0.45	1.11	-0.04
WEN	6.11	10-23 7.00	1.15	10-23 6.50	0.35	0.80	0.63	-0.11
WEN	6.11	11-06 6.50	0.65	11-06 6.00	0.20	0.45	1.11	-0.13
WEN	6.11	10-16 7.00	1.00	10-16 6.50	0.30	0.70	0.71	-0.29

Save settings as