Bear Put Spreads — WTS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WTS | 348.26 | 10-16 340.00 | 2.55 | 10-16 330.00 | 0.00 | 2.55 | 3.92 | 0.02 |
| WTS | 348.26 | 12-18 350.00 | 18.00 | 12-18 340.00 | 10.00 | 8.00 | 1.25 | 0.01 |
| WTS | 348.26 | 12-18 360.00 | 23.50 | 12-18 350.00 | 14.80 | 8.70 | 1.15 | 0.00 |
| WTS | 348.26 | 10-16 350.00 | 8.00 | 10-16 340.00 | 1.20 | 6.80 | 1.47 | -0.01 |
| WTS | 348.26 | 12-18 340.00 | 13.00 | 12-18 330.00 | 6.30 | 6.70 | 1.49 | -0.02 |
| WTS | 348.26 | 10-16 360.00 | 15.50 | 10-16 350.00 | 5.40 | 10.10 | 0.99 | -0.04 |