Bear Put Spreads — WYFI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
WYFI	16.83	10-16 15.00	0.30	10-16 12.50	0.00	0.30	8.33	0.21
WYFI	16.83	02-19 15.00	3.40	02-19 12.50	1.50	1.90	1.32	0.07
WYFI	16.83	01-15 15.00	2.60	01-15 12.50	1.20	1.40	1.79	0.07
WYFI	16.83	11-20 15.00	1.60	11-20 12.50	0.35	1.25	2.00	0.05
WYFI	16.83	01-15 12.50	1.40	01-15 10.00	0.35	1.05	2.38	0.05
WYFI	16.83	02-19 17.50	4.50	02-19 15.00	2.30	2.20	1.14	0.04
WYFI	16.83	06-17 12.50	3.50	06-17 10.00	1.35	2.15	1.16	0.04
WYFI	16.83	05-21 12.50	3.10	05-21 10.00	1.25	1.85	1.35	0.01
WYFI	16.83	06-17 15.00	4.60	06-17 12.50	2.70	1.90	1.32	0.00
WYFI	16.83	06-17 20.00	8.20	06-17 17.50	5.20	3.00	0.83	-0.01
WYFI	16.83	11-20 20.00	4.80	11-20 17.50	2.25	2.55	0.98	-0.02
WYFI	16.83	01-15 20.00	6.10	01-15 17.50	3.60	2.50	1.00	-0.03
WYFI	16.83	06-17 17.50	6.60	06-17 15.00	4.00	2.60	0.96	-0.04
WYFI	16.83	01-15 17.50	4.10	01-15 15.00	2.10	2.00	1.25	-0.07
WYFI	16.83	11-20 17.50	2.95	11-20 15.00	1.30	1.65	1.52	-0.07
WYFI	16.83	02-19 20.00	6.70	02-19 17.50	3.90	2.80	0.89	-0.08
WYFI	16.83	10-16 17.50	1.55	10-16 15.00	0.20	1.35	1.85	-0.13
WYFI	16.83	10-16 20.00	3.80	10-16 17.50	1.00	2.80	0.89	-0.20

Save settings as