Bear Put Spreads — XOM

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XOM	183.21	11-06 180.00	0.329	3.50	883	11-06 177.50	0.356	2.17	35	1.33	2.50	1.88	0.03
XOM	183.21	10-30 185.00	0.327	5.10	169	10-30 182.50	0.351	3.00	465	2.10	2.50	1.19	0.02
XOM	183.21	10-30 180.00	0.347	2.28	1,460	10-30 177.50	0.361	1.35	259	0.93	2.50	2.69	0.01
XOM	183.21	11-20 180.00	0.325	5.15	438	11-20 177.50	0.338	3.80	17	1.35	2.50	1.85	0.01
XOM	183.21	11-13 180.00	0.310	4.10	126	11-13 177.50	0.320	2.93	81	1.17	2.50	2.14	0.01
XOM	183.21	11-06 187.50	0.306	7.40	22	11-06 185.00	0.315	5.20	36	2.20	2.50	1.14	0.01
XOM	183.21	11-06 185.00	0.315	6.45	36	11-06 182.50	0.322	4.05	114	2.40	2.50	1.04	0.01
XOM	183.21	11-06 182.50	0.322	4.60	114	11-06 180.00	0.329	3.05	883	1.55	2.50	1.61	0.01
XOM	183.21	10-30 182.50	0.351	3.40	465	10-30 180.00	0.347	2.06	1,460	1.34	2.50	1.87	-0.00
XOM	183.21	11-13 182.50	0.315	5.45	87	11-13 180.00	0.310	3.75	126	1.70	2.50	1.47	-0.01
XOM	183.21	11-13 185.00	0.331	6.95	28	11-13 182.50	0.315	4.85	87	2.10	2.50	1.19	-0.02
XOM	183.21	10-30 187.50	0.352	7.50	2	10-30 185.00	0.327	4.25	169	3.25	2.50	0.77	-0.03