Bear Put Spreads — XPOF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XPOF | 4.85 | 01-15 7.50 | 3.10 | 01-15 5.00 | 0.55 | 2.55 | 0.98 | 0.28 |
| XPOF | 4.85 | 12-18 7.50 | 3.00 | 12-18 5.00 | 0.50 | 2.50 | 1.00 | 0.18 |
| XPOF | 4.85 | 04-16 5.00 | 1.45 | 04-16 2.50 | 0.05 | 1.40 | 1.79 | 0.09 |
| XPOF | 4.85 | 10-16 7.50 | 3.10 | 10-16 5.00 | 0.10 | 3.00 | 0.83 | -0.54 |