Bear Put Spreads — XYZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XYZ | 76.07 | 10-09 75.00 | 0.61 | 10-09 74.00 | 0.14 | 0.47 | 2.13 | 0.05 |
| XYZ | 76.07 | 10-16 75.00 | 1.28 | 10-16 74.00 | 0.80 | 0.48 | 2.08 | 0.03 |
| XYZ | 76.07 | 10-16 77.00 | 2.39 | 10-16 76.00 | 1.36 | 1.03 | 0.97 | 0.01 |
| XYZ | 76.07 | 10-09 76.00 | 1.01 | 10-09 75.00 | 0.34 | 0.67 | 1.49 | 0.01 |
| XYZ | 76.07 | 10-16 76.00 | 1.65 | 10-16 75.00 | 1.13 | 0.52 | 1.92 | 0.01 |
| XYZ | 76.07 | 10-30 75.00 | 2.42 | 10-30 74.00 | 1.78 | 0.64 | 1.56 | -0.01 |
| XYZ | 76.07 | 10-09 77.00 | 1.48 | 10-09 76.00 | 0.63 | 0.85 | 1.18 | -0.03 |