Quote for XYZ (BLOCK INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 77.50 | 4.75 | 4.75 | 6.24% | 1 | 0.51 |
| Sep 17 '27 75.00 | 16.41 | 15.34 | 20.17% | 11 | 0.51 |
| Nov 20 '26 75.00 | 5.84 | 4.77 | 6.27% | 1 | 0.50 |
| Jun 17 '27 77.50 | 12.50 | 12.50 | 16.43% | 8 | 0.50 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 75.00 | Dec 15 '28 75.00 | 41.91 | 1.07 |
| Jan 19 '29 75.00 | Jan 19 '29 75.00 | 42.33 | 1.07 |
| Jun 16 '28 75.00 | Jun 16 '28 75.00 | 37.15 | 1.07 |
| Nov 20 '26 77.50 | Nov 20 '26 77.50 | 10.50 | 1.43 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 78.00 | Oct 16 '26 77.00 | 0.77 | 1.00 |
| Oct 16 '26 78.00 | Oct 16 '26 77.50 | 0.44 | 0.50 |
| Jun 17 '27 77.50 | Jun 17 '27 75.00 | 1.93 | 2.50 |
| Oct 16 '26 78.00 | Oct 16 '26 76.00 | 1.26 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 74.00 | Oct 16 '26 78.00 | 2.58 | 4.00 |
| Oct 16 '26 74.00 | Oct 16 '26 77.00 | 2.21 | 3.00 |
| Oct 16 '26 74.00 | Oct 16 '26 75.00 | 1.16 | 1.00 |
| Oct 16 '26 74.00 | Oct 16 '26 77.50 | 2.34 | 3.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 17 '27 77.50 | Jun 17 '27 75.00 | -0.66 | 2.50 |
| Jan 21 '28 77.50 | Jan 21 '28 75.00 | -0.51 | 2.50 |
| Nov 20 '26 77.50 | Nov 20 '26 75.00 | -1.09 | 2.50 |
| Oct 16 '26 76.00 | Oct 16 '26 75.00 | -0.51 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 74.00 | Oct 16 '26 77.00 | -1.16 | 3.00 |
| Oct 16 '26 74.00 | Oct 16 '26 77.50 | -1.50 | 3.50 |
| Oct 16 '26 74.00 | Oct 16 '26 76.00 | -0.67 | 2.00 |
| Oct 16 '26 74.00 | Oct 16 '26 75.00 | -0.24 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 77.50 | Jan 19 '29 77.50 | -18.06 | 26 |
| Jun 17 '27 77.50 | Jan 19 '29 77.50 | -10.31 | 19 |
| Jan 21 '28 77.50 | Jan 19 '29 77.50 | -5.04 | 12 |
| Mar 19 '27 77.50 | Jan 19 '29 77.50 | -13.51 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 75.00 | Jan 15 '27 75.00 | -1.50 | 2 |
| Nov 20 '26 77.50 | Jan 15 '27 77.50 | -1.75 | 2 |
| Nov 20 '26 75.00 | Dec 18 '26 75.00 | -0.88 | 1 |
| Nov 20 '26 75.00 | Mar 19 '27 75.00 | -3.69 | 4 |