Bear Put Spreads — YINN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| YINN | 23.56 | 10-09 23.50 | 0.41 | 10-09 23.00 | 0.12 | 0.29 | 1.72 | 0.08 |
| YINN | 23.56 | 10-16 24.50 | 1.50 | 10-16 24.00 | 0.76 | 0.74 | 0.68 | 0.02 |
| YINN | 23.56 | 10-30 24.50 | 2.08 | 10-30 24.00 | 1.41 | 0.67 | 0.75 | -0.01 |
| YINN | 23.56 | 10-09 24.00 | 0.94 | 10-09 23.50 | 0.35 | 0.59 | 0.85 | -0.05 |