Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YINN (DIREXION DAILY CHINA BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YINN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.56 
 DIREXION DAILY CHINA BULL 3X       CHANGE

0.33 
 HIGH 11.72   LOW 11.29   DIVIDEND DATE 2014-12-11 
 OPEN 11.41   CLOSE 11.23   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,559,352   SPLIT DATE     DATE/TIME: 2021-10-15 
 OPTION VOLUME 7229   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from September 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 YINN  9.72    YINN  Oct 15 '21  9.50  0.99  0.77  7.92%    0.95  0
 YINN  9.72    YINN  Oct 15 '21  9.00  1.25  0.53  5.45%    0.94  0
 YINN  9.72    YINN  Nov 19 '21  9.00  1.66  0.94  9.67%    0.87  1
 YINN  9.72    YINN  Oct 15 '21  10.00  0.68  0.68  6.94%    0.86  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 YINN  Oct 15 '21  9.00   C  1.25    YINN  Oct 15 '21  9.00   P  0.50    1.75  0.72
 YINN  Oct 15 '21  9.50   C  0.99    YINN  Oct 15 '21  9.50   P  0.68    1.67  0.22
 YINN  Nov 19 '21  9.00   C  1.66    YINN  Nov 19 '21  9.00   P  0.92    2.58  0.72
 YINN  Oct 15 '21  10.00   C  0.68    YINN  Oct 15 '21  10.00   P  0.90    1.58  0.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 YINN  Jan 20 '23  11.00   P  4.05    YINN  Jan 20 '23  10.00   P  3.40    0.65  1.00
 YINN  Jan 21 '22  11.00   P  2.48    YINN  Jan 21 '22  10.00   P  1.85    0.62  1.00
 YINN  Jan 20 '23  10.00   P  3.40    YINN  Jan 20 '23  9.00   P  2.80    0.60  1.00
 YINN  Oct 15 '21  11.00   P  1.55    YINN  Oct 15 '21  10.50   P  1.20    0.35  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 YINN  Oct 15 '21  9.50   C  0.99    YINN  Oct 15 '21  10.50   C  0.33    0.67  1.00
 YINN  Oct 15 '21  9.00   C  1.25    YINN  Oct 15 '21  10.50   C  0.33    0.93  1.50
 YINN  Oct 15 '21  9.50   C  0.99    YINN  Oct 15 '21  11.00   C  0.30    0.69  1.50
 YINN  Oct 15 '21  9.00   C  1.25    YINN  Oct 15 '21  11.00   C  0.30    0.95  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 YINN  Oct 15 '21  9.50   C  0.99    YINN  Oct 15 '21  9.00   C  1.25    -0.26  0.50
 YINN  Jan 20 '23  10.00   C  3.05    YINN  Jan 20 '23  9.00   C  3.42    -0.37  1.00
 YINN  Jan 21 '22  10.00   C  1.57    YINN  Jan 21 '22  9.00   C  2.05    -0.47  1.00
 YINN  Jan 20 '23  11.00   C  2.65    YINN  Jan 20 '23  9.00   C  3.42    -0.77  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 YINN  Oct 15 '21  8.50   P  0.38    YINN  Oct 15 '21  11.00   P  1.55    -1.18  2.50
 YINN  Oct 15 '21  8.50   P  0.38    YINN  Oct 15 '21  10.50   P  1.20    -0.82  2.00
 YINN  Oct 15 '21  8.50   P  0.38    YINN  Oct 15 '21  10.00   P  0.90    -0.53  1.50
 YINN  Oct 15 '21  9.00   P  0.50    YINN  Oct 15 '21  11.00   P  1.55    -1.05  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 YINN  Oct 15 '21  9.00   C  1.25    YINN  Jan 20 '23  9.00   C  3.42    -2.17  15
 YINN  Oct 15 '21  9.00   C  1.25    YINN  Jan 21 '22  9.00   C  2.05    -0.80  3
 YINN  Nov 19 '21  9.00   C  1.66    YINN  Jan 20 '23  9.00   C  3.42    -1.76  14
 YINN  Oct 15 '21  10.00   C  0.68    YINN  Jan 19 '24  10.00   C  4.00    -3.33  27
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 YINN  Oct 15 '21  9.00   P  0.50    YINN  Jan 20 '23  9.00   P  2.80    -2.30  15
 YINN  Nov 19 '21  10.00   P  1.40    YINN  Jan 19 '24  10.00   P  4.17    -2.77  26
 YINN  Nov 19 '21  9.00   P  0.92    YINN  Jan 20 '23  9.00   P  2.80    -1.88  14
 YINN  Oct 15 '21  9.00   P  0.50    YINN  Jan 19 '24  9.00   P  3.95    -3.45  27
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.