Bear Put Spreads — YSS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
YSS	7.38	10-16 7.50	0.60	10-16 5.00	0.00	0.60	4.17	0.66
YSS	7.38	04-16 10.00	4.40	04-16 7.50	1.75	2.65	0.94	0.15
YSS	7.38	05-21 7.50	2.65	05-21 5.00	0.55	2.10	1.19	0.14
YSS	7.38	04-16 5.00	1.00	04-16 2.50	0.05	0.95	2.63	0.13
YSS	7.38	05-21 10.00	4.60	05-21 7.50	1.90	2.70	0.93	0.07
YSS	7.38	08-20 7.50	3.30	08-20 5.00	1.00	2.30	1.09	0.06
YSS	7.38	12-17 7.50	3.80	12-17 5.00	1.00	2.80	0.89	0.06
YSS	7.38	07-16 10.00	5.00	07-16 7.50	2.30	2.70	0.93	0.05
YSS	7.38	12-18 7.50	1.45	12-18 5.00	0.30	1.15	2.17	0.03
YSS	7.38	08-20 5.00	1.75	08-20 2.50	0.20	1.55	1.61	0.03
YSS	7.38	08-20 10.00	5.20	08-20 7.50	2.05	3.15	0.79	0.03
YSS	7.38	12-17 5.00	2.15	12-17 2.50	0.30	1.85	1.35	0.02
YSS	7.38	01-15 10.00	3.60	01-15 7.50	1.35	2.25	1.11	0.02
YSS	7.38	11-20 7.50	1.15	11-20 5.00	0.05	1.10	2.27	0.01
YSS	7.38	03-19 10.00	4.00	03-19 7.50	1.80	2.20	1.14	-0.03
YSS	7.38	11-20 10.00	3.20	11-20 7.50	1.00	2.20	1.14	-0.03
YSS	7.38	02-19 10.00	3.90	02-19 7.50	1.50	2.40	1.04	-0.03
YSS	7.38	04-16 7.50	2.70	04-16 5.00	0.75	1.95	1.28	-0.04
YSS	7.38	05-21 5.00	1.35	05-21 2.50	0.05	1.30	1.92	-0.04
YSS	7.38	12-17 10.00	5.70	12-17 7.50	2.35	3.35	0.75	-0.06
YSS	7.38	02-19 7.50	2.05	02-19 5.00	0.25	1.80	1.39	-0.08
YSS	7.38	01-15 7.50	1.90	01-15 5.00	0.30	1.60	1.56	-0.10
YSS	7.38	12-18 10.00	3.40	12-18 7.50	1.35	2.05	1.22	-0.10
YSS	7.38	10-16 10.00	2.95	10-16 7.50	0.40	2.55	0.98	-0.13

Save settings as