Bear Put Spreads — ZSL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ZSL	30.58	11-20 29.00	0.716	1.90	1	11-20 28.00	0.719	1.20	4	0.70	1.00	1.43	0.00
ZSL	30.58	11-20 31.00	0.783	3.40	1	11-20 30.00	0.752	2.10	2	1.30	1.00	0.77	-0.03
ZSL	30.58	11-20 30.00	0.752	2.50	2	11-20 29.00	0.716	1.70	1	0.80	1.00	1.25	-0.04