Bull Call Spreads — AAL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AAL	12.85	10-09 12.00	0.90	10-09 12.50	0.40	0.50	1.00	0.10
AAL	12.85	10-16 12.00	0.99	10-16 12.50	0.55	0.44	1.14	0.09
AAL	12.85	10-09 13.50	0.05	10-09 14.00	0.01	0.04	12.50	0.08
AAL	12.85	10-09 12.50	0.51	10-09 13.00	0.15	0.36	1.39	0.05
AAL	12.85	10-16 13.50	0.16	10-16 14.00	0.06	0.10	5.00	0.04
AAL	12.85	10-23 13.50	0.39	10-23 14.00	0.20	0.19	2.63	0.03
AAL	12.85	10-09 13.00	0.18	10-09 13.50	0.04	0.14	3.57	0.02
AAL	12.85	10-30 13.50	0.50	10-30 14.00	0.26	0.24	2.08	0.01
AAL	12.85	10-30 12.50	0.93	10-30 13.00	0.56	0.37	1.35	-0.00
AAL	12.85	10-16 13.00	0.33	10-16 13.50	0.13	0.20	2.50	-0.01
AAL	12.85	11-06 13.00	0.91	11-06 13.50	0.46	0.45	1.11	-0.01
AAL	12.85	10-30 13.00	0.65	10-30 13.50	0.38	0.27	1.85	-0.02
AAL	12.85	10-16 12.50	0.64	10-16 13.00	0.27	0.37	1.35	-0.02
AAL	12.85	10-30 12.00	1.72	10-30 12.50	0.82	0.90	0.56	-0.02
AAL	12.85	10-23 13.00	0.58	10-23 13.50	0.30	0.28	1.79	-0.02
AAL	12.85	11-06 13.50	0.53	11-06 14.00	0.31	0.22	2.27	-0.02

Save settings as