Bull Call Spreads — ABAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABAT | 2.09 | 10-16 2.00 | 0.20 | 10-16 3.00 | 0.00 | 0.20 | 5.00 | 0.81 |
| ABAT | 2.09 | 11-20 2.00 | 0.40 | 11-20 3.00 | 0.05 | 0.35 | 2.86 | 0.16 |
| ABAT | 2.09 | 02-19 2.00 | 0.55 | 02-19 3.00 | 0.10 | 0.45 | 2.22 | 0.07 |
| ABAT | 2.09 | 01-15 2.00 | 0.50 | 01-15 3.00 | 0.15 | 0.35 | 2.86 | 0.07 |
| ABAT | 2.09 | 01-15 3.00 | 0.20 | 01-15 4.00 | 0.05 | 0.15 | 6.67 | 0.04 |
| ABAT | 2.09 | 05-21 2.00 | 0.75 | 05-21 3.00 | 0.30 | 0.45 | 2.22 | 0.01 |
| ABAT | 2.09 | 01-21 2.00 | 1.15 | 01-21 3.00 | 0.65 | 0.50 | 2.00 | -0.02 |
| ABAT | 2.09 | 01-15 1.50 | 0.85 | 01-15 2.00 | 0.40 | 0.45 | 1.11 | -0.06 |
| ABAT | 2.09 | 02-19 1.50 | 0.90 | 02-19 2.00 | 0.35 | 0.55 | 0.91 | -0.15 |
| ABAT | 2.09 | 11-20 1.50 | 0.80 | 11-20 2.00 | 0.25 | 0.55 | 0.91 | -0.17 |
| ABAT | 2.09 | 10-16 1.50 | 0.90 | 10-16 2.00 | 0.15 | 0.75 | 0.67 | -3.12 |